type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-03-12 15:13:05,52.08730318,5.16553223,5,60.600,,0.000,151,14,16,20180312-161305,GPS Logger: 20180312-161305
T,2018-03-12 15:13:06,52.08730318,5.16553223,5,60.600,,0.000,151,14,16,,
T,2018-03-12 15:13:07,52.08730318,5.16553223,5,60.600,,0.000,151,14,16,,
T,2018-03-12 15:13:08,52.08730318,5.16553223,5,60.600,,0.000,151,14,17,,
T,2018-03-12 15:13:09,52.08730318,5.16553223,5,60.600,,0.000,151,14,17,,
T,2018-03-12 15:13:10,52.08730318,5.16553223,5,60.600,,0.000,151,14,17,,
T,2018-03-12 15:13:11,52.08730318,5.16553223,5,60.600,,0.000,151,14,16,,
T,2018-03-12 15:13:12,52.08730318,5.16553223,5,60.600,,0.000,151,13,16,,
T,2018-03-12 15:13:13,52.08730318,5.16553223,5,60.600,,0.000,151,13,16,,
T,2018-03-12 15:13:14,52.08730318,5.16553223,5,60.600,,0.000,151,13,16,,
T,2018-03-12 15:13:15,52.08730318,5.16553223,5,60.600,,0.000,151,13,15,,
T,2018-03-12 15:13:16,52.08730318,5.16553223,5,60.600,,0.000,151,13,16,,
T,2018-03-12 15:13:17,52.08730318,5.16553223,5,60.600,,0.000,151,13,16,,
T,2018-03-12 15:13:18,52.08730318,5.16553223,5,60.600,,0.000,151,14,16,,
T,2018-03-12 15:13:19,52.08730318,5.16553223,5,60.600,,0.000,151,14,16,,
T,2018-03-12 15:13:20,52.08730318,5.16553223,5,60.600,,0.000,151,14,16,,
T,2018-03-12 15:13:21,52.08730318,5.16553223,5,60.600,,0.000,151,14,16,,
T,2018-03-12 15:13:22,52.08730318,5.16553223,5,60.600,,0.000,151,14,17,,
T,2018-03-12 15:13:23,52.08730318,5.16553223,5,60.600,,0.000,151,14,17,,
T,2018-03-12 15:13:24,52.08730318,5.16553223,5,60.600,,0.000,151,14,18,,
T,2018-03-12 15:13:25,52.08730318,5.16553223,5,60.600,,0.000,151,14,18,,
T,2018-03-12 15:13:26,52.08730318,5.16553223,5,60.600,,0.000,151,14,18,,
T,2018-03-12 15:13:27,52.08730318,5.16553223,5,60.600,,0.000,151,14,18,,
T,2018-03-12 15:13:28,52.08730318,5.16553223,5,60.600,,0.000,151,14,18,,
T,2018-03-12 15:13:29,52.08730318,5.16553223,5,60.600,,0.000,151,14,18,,
T,2018-03-12 15:13:30,52.08730318,5.16553223,5,60.600,,0.000,151,13,17,,
T,2018-03-12 15:13:31,52.08730318,5.16553223,5,60.600,,0.000,151,14,16,,
T,2018-03-12 15:13:32,52.08730318,5.16553223,5,60.600,,0.000,151,15,16,,
T,2018-03-12 15:13:33,52.08730318,5.16553223,5,60.600,,0.000,151,15,16,,
T,2018-03-12 15:13:34,52.08730318,5.16553223,5,60.600,,0.000,151,14,17,,
T,2018-03-12 15:13:35,52.08730318,5.16553223,5,60.600,,0.000,151,15,17,,
T,2018-03-12 15:13:36,52.08730318,5.16553223,5,60.600,,0.000,151,15,17,,
T,2018-03-12 15:13:37,52.08730318,5.16553223,5,60.600,,0.000,151,15,17,,
T,2018-03-12 15:13:38,52.08730318,5.16553223,5,60.600,,0.000,151,14,17,,
T,2018-03-12 15:13:39,52.08730318,5.16553223,5,60.600,,0.000,151,14,17,,
T,2018-03-12 15:13:40,52.08730318,5.16553223,5,60.600,,0.000,151,13,17,,
T,2018-03-12 15:13:41,52.08730318,5.16553223,5,60.600,,0.000,151,15,17,,
T,2018-03-12 15:13:42,52.08730318,5.16553223,5,60.600,,0.000,151,14,17,,
T,2018-03-12 15:13:43,52.08730318,5.16553223,5,60.600,,0.000,151,11,17,,
T,2018-03-12 15:13:44,52.08730318,5.16553223,5,60.600,,0.000,151,12,17,,
T,2018-03-12 15:13:45,52.08730318,5.16553223,5,60.600,,0.000,151,14,17,,
T,2018-03-12 15:13:46,52.08730318,5.16553223,5,60.600,,0.000,151,14,17,,
T,2018-03-12 15:13:47,52.08730318,5.16553223,5,60.600,,0.000,151,14,17,,
T,2018-03-12 15:13:48,52.08730318,5.16553223,5,60.600,,0.000,151,14,17,,
T,2018-03-12 15:13:49,52.08730318,5.16553223,5,60.600,,0.000,151,14,17,,
T,2018-03-12 15:13:50,52.08730318,5.16553223,5,60.600,,0.000,151,13,17,,
T,2018-03-12 15:13:51,52.08730318,5.16553223,5,60.600,,0.000,151,14,17,,
T,2018-03-12 15:13:52,52.08730318,5.16553223,5,60.600,,0.000,151,13,17,,
T,2018-03-12 15:13:53,52.08730318,5.16553223,5,60.600,,0.062,151,14,17,,
T,2018-03-12 15:13:54,52.08730318,5.16553223,5,60.600,,0.062,151,14,17,,
T,2018-03-12 15:13:55,52.08730318,5.16553223,5,60.600,,0.125,151,14,17,,
T,2018-03-12 15:13:56,52.08738038,5.16551329,5,64.300,,0.562,133,14,17,,
T,2018-03-12 15:13:57,52.08737770,5.16552226,5,64.100,,0.312,133,14,17,,
T,2018-03-12 15:13:58,52.08738285,5.16552796,5,63.800,,0.188,133,14,17,,
T,2018-03-12 15:13:59,52.08738226,5.16552762,5,63.900,,0.000,133,14,17,,
T,2018-03-12 15:14:00,52.08738226,5.16552762,5,63.900,,0.000,133,13,17,,
T,2018-03-12 15:14:01,52.08738226,5.16552762,5,63.900,,0.062,133,14,17,,
T,2018-03-12 15:14:02,52.08738583,5.16552360,5,63.800,,0.375,133,14,17,,
T,2018-03-12 15:14:03,52.08738415,5.16552301,5,63.700,,0.312,133,14,17,,
T,2018-03-12 15:14:04,52.08738872,5.16551597,5,63.500,,0.562,205,14,18,,
T,2018-03-12 15:14:05,52.08739224,5.16550717,5,63.300,,0.688,245,13,18,,
T,2018-03-12 15:14:06,52.08739660,5.16549996,5,63.200,,0.562,261,14,18,,
T,2018-03-12 15:14:07,52.08740096,5.16549954,5,63.000,,0.188,272,13,18,,
T,2018-03-12 15:14:08,52.08740603,5.16551052,5,62.800,,0.812,342,14,18,,
T,2018-03-12 15:14:09,52.08741399,5.16553089,5,62.600,,1.375,42,14,18,,
T,2018-03-12 15:14:10,52.08742874,5.16554765,5,62.300,,1.688,52,14,18,,
T,2018-03-12 15:14:11,52.08744257,5.16555880,5,62.100,,1.500,53,14,18,,
T,2018-03-12 15:14:12,52.08745695,5.16556559,5,62.000,,1.438,51,14,18,,
T,2018-03-12 15:14:13,52.08747396,5.16557146,5,62.000,,1.562,42,14,18,,
T,2018-03-12 15:14:14,52.08749316,5.16557246,5,61.900,,1.688,37,14,17,,
T,2018-03-12 15:14:15,52.08752463,5.16557272,5,61.900,,2.750,18,14,17,,
T,2018-03-12 15:14:16,52.08755766,5.16557783,5,61.700,,3.188,13,14,18,,
T,2018-03-12 15:14:17,52.08759035,5.16558043,5,61.500,,3.188,7,14,18,,
T,2018-03-12 15:14:18,52.08763494,5.16558604,5,61.000,,3.875,5,14,18,,
T,2018-03-12 15:14:19,52.08768045,5.16558856,5,60.600,,4.188,4,14,18,,
T,2018-03-12 15:14:20,52.08772693,5.16559023,5,60.200,,4.438,2,14,18,,
T,2018-03-12 15:14:21,52.08777110,5.16558697,5,60.100,,4.500,360,14,18,,
T,2018-03-12 15:14:22,52.08781234,5.16558152,5,60.000,,4.312,357,14,19,,
T,2018-03-12 15:14:23,52.08785140,5.16557867,5,59.900,,4.125,357,15,19,,
T,2018-03-12 15:14:24,52.08789201,5.16557691,5,59.900,,4.188,358,15,19,,
T,2018-03-12 15:14:25,52.08793526,5.16557456,5,59.800,,4.438,358,15,19,,
T,2018-03-12 15:14:26,52.08798350,5.16557825,5,59.500,,4.750,359,13,19,,
T,2018-03-12 15:14:27,52.08802474,5.16557557,5,59.400,,4.500,359,14,20,,
T,2018-03-12 15:14:28,52.08806438,5.16557498,5,59.400,,4.312,360,15,20,,
T,2018-03-12 15:14:29,52.08810893,5.16557909,5,59.100,,4.562,1,15,21,,
T,2018-03-12 15:14:30,52.08815256,5.16558294,5,59.100,,4.562,2,15,21,,
T,2018-03-12 15:14:31,52.08819330,5.16558604,5,59.000,,4.312,2,15,21,,
T,2018-03-12 15:14:32,52.08822942,5.16559049,5,59.100,,4.000,4,15,21,,
T,2018-03-12 15:14:33,52.08826186,5.16559124,5,59.100,,3.438,7,15,22,,
T,2018-03-12 15:14:34,52.08828416,5.16560180,5,58.900,,2.500,16,15,22,,
T,2018-03-12 15:14:35,52.08829841,5.16563801,5,58.700,,2.750,35,13,22,,
T,2018-03-12 15:14:36,52.08830750,5.16570129,5,58.800,,3.688,55,13,22,,
T,2018-03-12 15:14:37,52.08831421,5.16576458,5,58.400,,4.062,72,14,22,,
T,2018-03-12 15:14:38,52.08831697,5.16583993,5,58.100,,4.812,85,14,22,,
T,2018-03-12 15:14:39,52.08832267,5.16591981,5,58.000,,5.250,90,14,22,,
T,2018-03-12 15:14:40,52.08833076,5.16600061,5,57.600,,5.375,89,14,22,,
T,2018-03-12 15:14:41,52.08832812,5.16608552,5,57.300,,5.625,92,14,22,,
T,2018-03-12 15:14:42,52.08832732,5.16617035,5,57.000,,5.625,94,13,22,,
T,2018-03-12 15:14:43,52.08832305,5.16625450,5,56.900,,5.688,98,14,22,,
T,2018-03-12 15:14:44,52.08832108,5.16634544,5,56.900,,6.062,93,14,22,,
T,2018-03-12 15:14:45,52.08831873,5.16643505,5,56.800,,6.062,92,12,22,,
T,2018-03-12 15:14:46,52.08831136,5.16652540,5,56.700,,6.125,92,12,22,,
T,2018-03-12 15:14:47,52.08830197,5.16661459,5,56.700,,6.125,93,13,22,,
T,2018-03-12 15:14:48,52.08829103,5.16670654,5,56.800,,6.188,93,13,22,,
T,2018-03-12 15:14:49,52.08828973,5.16680108,5,57.300,,6.250,91,14,22,,
T,2018-03-12 15:14:50,52.08828202,5.16688867,5,57.300,,6.000,91,13,22,,
T,2018-03-12 15:14:51,52.08827309,5.16697685,5,57.400,,6.000,91,12,22,,
T,2018-03-12 15:14:52,52.08826572,5.16705874,5,57.600,,5.688,92,13,22,,
T,2018-03-12 15:14:53,52.08825662,5.16714097,5,58.100,,5.562,93,14,22,,
T,2018-03-12 15:14:54,52.08825478,5.16722001,5,58.100,,5.500,93,14,21,,
T,2018-03-12 15:14:55,52.08825574,5.16730651,5,57.800,,5.750,92,14,21,,
T,2018-03-12 15:14:56,52.08826651,5.16739427,5,57.500,,5.875,89,14,21,,
T,2018-03-12 15:14:57,52.08827871,5.16748245,5,57.200,,6.000,85,13,20,,
T,2018-03-12 15:14:58,52.08828743,5.16757088,5,56.900,,6.000,84,14,21,,
T,2018-03-12 15:14:59,52.08829468,5.16766040,5,56.500,,6.000,84,14,21,,
T,2018-03-12 15:15:00,52.08829853,5.16775302,5,56.400,,6.062,85,14,21,,
T,2018-03-12 15:15:01,52.08830205,5.16784497,5,56.200,,6.062,86,13,21,,
T,2018-03-12 15:15:02,52.08830624,5.16793968,5,55.800,,6.250,89,13,21,,
T,2018-03-12 15:15:03,52.08831064,5.16803691,5,55.400,,6.438,89,12,20,,
T,2018-03-12 15:15:04,52.08831333,5.16813255,5,54.900,,6.375,90,13,20,,
T,2018-03-12 15:15:05,52.08831584,5.16822785,5,54.500,,6.375,90,13,20,,
T,2018-03-12 15:15:06,52.08831877,5.16832123,5,54.200,,6.312,89,11,21,,
T,2018-03-12 15:15:07,52.08832141,5.16841167,5,53.900,,6.125,88,14,20,,
T,2018-03-12 15:15:08,52.08832380,5.16849666,5,53.500,,5.750,88,15,20,,
T,2018-03-12 15:15:09,52.08832456,5.16858056,5,53.300,,5.562,88,14,20,,
T,2018-03-12 15:15:10,52.08831978,5.16865684,5,53.100,,5.188,96,14,20,,
T,2018-03-12 15:15:11,52.08830042,5.16871920,5,52.800,,4.750,115,14,20,,
T,2018-03-12 15:15:12,52.08826438,5.16875172,5,52.600,,4.500,143,15,21,,
T,2018-03-12 15:15:13,52.08821631,5.16875759,5,52.500,,4.938,175,15,21,,
T,2018-03-12 15:15:14,52.08816522,5.16875046,5,52.300,,5.375,188,15,21,,
T,2018-03-12 15:15:15,52.08811036,5.16874175,5,52.100,,5.812,192,15,21,,
T,2018-03-12 15:15:16,52.08805353,5.16873303,5,52.000,,6.125,189,14,21,,
T,2018-03-12 15:15:17,52.08797927,5.16872892,5,52.500,,7.188,185,14,21,,
T,2018-03-12 15:15:18,52.08791221,5.16872490,5,52.400,,7.188,183,14,21,,
T,2018-03-12 15:15:19,52.08784398,5.16872331,5,52.200,,7.250,181,12,21,,
T,2018-03-12 15:15:20,52.08778342,5.16871886,5,52.000,,6.750,181,13,21,,
T,2018-03-12 15:15:21,52.08772148,5.16871434,5,51.900,,6.750,182,13,21,,
T,2018-03-12 15:15:22,52.08765539,5.16870922,5,51.800,,6.938,182,13,21,,
T,2018-03-12 15:15:23,52.08759290,5.16870570,5,51.700,,6.812,182,13,21,,
T,2018-03-12 15:15:24,52.08753427,5.16870051,5,51.600,,6.438,181,14,21,,
T,2018-03-12 15:15:25,52.08747229,5.16869707,5,51.600,,6.438,182,14,22,,
T,2018-03-12 15:15:26,52.08740816,5.16869389,5,51.400,,6.562,183,15,22,,
T,2018-03-12 15:15:27,52.08734086,5.16868726,5,51.100,,6.750,184,13,22,,
T,2018-03-12 15:15:28,52.08725897,5.16868877,5,50.800,,7.688,181,14,22,,
T,2018-03-12 15:15:29,52.08718663,5.16869062,5,50.600,,7.500,180,14,21,,
T,2018-03-12 15:15:30,52.08712406,5.16868928,5,50.500,,6.938,179,14,21,,
T,2018-03-12 15:15:31,52.08705889,5.16868869,5,50.400,,6.938,180,12,20,,
T,2018-03-12 15:15:32,52.08699129,5.16868710,5,50.500,,7.188,180,14,19,,
T,2018-03-12 15:15:33,52.08692428,5.16868743,5,50.500,,7.188,180,15,20,,
T,2018-03-12 15:15:34,52.08685785,5.16868936,5,50.400,,7.062,179,15,20,,
T,2018-03-12 15:15:35,52.08679863,5.16868986,5,50.400,,6.625,179,15,20,,
T,2018-03-12 15:15:36,52.08674176,5.16869011,5,50.300,,6.312,179,16,20,,
T,2018-03-12 15:15:37,52.08668866,5.16869246,5,50.200,,5.875,178,16,20,,
T,2018-03-12 15:15:38,52.08663648,5.16869372,5,50.300,,5.688,178,15,20,,
T,2018-03-12 15:15:39,52.08658875,5.16869389,5,50.400,,5.250,178,15,20,,
T,2018-03-12 15:15:40,52.08653708,5.16869565,5,50.500,,5.375,178,15,20,,
T,2018-03-12 15:15:41,52.08648649,5.16869548,5,50.500,,5.312,178,15,20,,
T,2018-03-12 15:15:42,52.08643863,5.16869305,5,50.600,,5.125,179,15,20,,
T,2018-03-12 15:15:43,52.08639567,5.16868659,5,50.600,,4.688,180,14,21,,
T,2018-03-12 15:15:44,52.08635762,5.16868483,5,50.600,,4.125,180,14,21,,
T,2018-03-12 15:15:45,52.08632573,5.16868383,5,50.700,,3.438,181,12,21,,
T,2018-03-12 15:15:46,52.08630544,5.16868475,5,51.100,,2.375,180,12,21,,
T,2018-03-12 15:15:47,52.08628474,5.16868383,5,51.300,,1.875,180,14,20,,
T,2018-03-12 15:15:48,52.08627451,5.16868651,5,51.400,,1.188,180,13,20,,
T,2018-03-12 15:15:49,52.08627916,5.16868634,5,51.500,,0.000,180,13,21,,
T,2018-03-12 15:15:50,52.08627912,5.16868634,5,51.500,,0.000,180,13,21,,
T,2018-03-12 15:15:51,52.08627665,5.16868441,5,51.400,,0.000,180,13,21,,
T,2018-03-12 15:15:52,52.08627665,5.16868441,5,51.400,,0.000,180,12,20,,
T,2018-03-12 15:15:53,52.08627665,5.16868441,5,51.400,,0.000,180,11,20,,
T,2018-03-12 15:15:54,52.08627665,5.16868441,5,51.400,,0.000,180,13,21,,
T,2018-03-12 15:15:55,52.08627665,5.16868441,5,51.400,,0.000,180,13,21,,
T,2018-03-12 15:15:56,52.08627665,5.16868441,5,51.400,,0.000,180,13,21,,
T,2018-03-12 15:15:57,52.08627665,5.16868441,5,51.400,,0.000,180,13,21,,
T,2018-03-12 15:15:58,52.08627665,5.16868441,5,51.400,,0.000,180,13,21,,
T,2018-03-12 15:15:59,52.08627665,5.16868441,5,51.400,,0.000,180,13,20,,
T,2018-03-12 15:16:00,52.08627665,5.16868441,5,51.400,,0.000,180,13,20,,
T,2018-03-12 15:16:01,52.08627665,5.16868441,5,51.400,,0.062,180,14,20,,
T,2018-03-12 15:16:02,52.08627665,5.16868441,5,51.400,,0.000,180,14,21,,
T,2018-03-12 15:16:03,52.08627665,5.16868441,5,51.400,,0.000,180,13,21,,
T,2018-03-12 15:16:04,52.08624765,5.16866120,5,50.600,,0.625,180,13,21,,
T,2018-03-12 15:16:05,52.08623570,5.16865717,5,50.300,,1.062,183,14,20,,
T,2018-03-12 15:16:06,52.08621932,5.16864929,5,49.900,,1.562,191,15,19,,
T,2018-03-12 15:16:07,52.08620381,5.16863404,5,49.700,,1.812,202,16,20,,
T,2018-03-12 15:16:08,52.08619241,5.16861241,5,49.700,,1.938,215,16,20,,
T,2018-03-12 15:16:09,52.08618780,5.16857704,5,49.500,,2.375,239,16,19,,
T,2018-03-12 15:16:10,52.08618684,5.16853295,5,49.400,,2.938,261,16,19,,
T,2018-03-12 15:16:11,52.08619086,5.16848367,5,49.200,,3.188,271,17,19,,
T,2018-03-12 15:16:12,52.08619493,5.16843857,5,49.000,,3.000,277,17,19,,
T,2018-03-12 15:16:13,52.08619824,5.16840345,5,48.900,,2.312,282,16,19,,
T,2018-03-12 15:16:14,52.08620293,5.16838158,5,48.700,,1.438,288,15,19,,
T,2018-03-12 15:16:15,52.08621207,5.16837118,5,48.700,,0.125,295,15,19,,
T,2018-03-12 15:16:16,52.08621198,5.16837177,5,48.800,,0.000,301,17,19,,
T,2018-03-12 15:16:17,52.08621203,5.16837177,5,48.800,,0.000,306,17,19,,
T,2018-03-12 15:16:18,52.08621203,5.16837177,5,48.800,,0.000,304,17,19,,
T,2018-03-12 15:16:19,52.08621203,5.16837177,5,48.800,,0.000,302,16,19,,
T,2018-03-12 15:16:20,52.08621203,5.16837177,5,48.800,,0.000,301,16,19,,
T,2018-03-12 15:16:21,52.08621203,5.16837177,5,48.800,,0.000,301,17,19,,
T,2018-03-12 15:16:22,52.08621203,5.16837177,5,48.800,,0.000,300,17,19,,
T,2018-03-12 15:16:23,52.08621203,5.16837177,5,48.800,,0.000,300,17,19,,
T,2018-03-12 15:16:24,52.08621203,5.16837177,5,48.800,,0.000,299,16,19,,
T,2018-03-12 15:16:25,52.08621203,5.16837177,5,48.800,,0.000,299,15,19,,
T,2018-03-12 15:16:26,52.08621203,5.16837177,5,48.800,,0.000,299,15,19,,
T,2018-03-12 15:16:27,52.08621203,5.16837177,5,48.800,,0.000,299,16,19,,
T,2018-03-12 15:16:28,52.08621203,5.16837177,5,48.800,,0.000,298,16,19,,
T,2018-03-12 15:16:29,52.08621203,5.16837177,5,48.800,,0.000,298,15,19,,
T,2018-03-12 15:16:30,52.08621203,5.16837177,5,48.800,,0.000,298,16,19,,
T,2018-03-12 15:16:31,52.08621203,5.16837177,5,48.800,,0.000,298,16,19,,
T,2018-03-12 15:16:32,52.08621203,5.16837177,5,48.800,,0.000,298,15,19,,
T,2018-03-12 15:16:33,52.08621203,5.16837177,5,48.800,,0.000,298,16,19,,
T,2018-03-12 15:16:34,52.08621203,5.16837177,5,48.800,,0.000,298,16,19,,
T,2018-03-12 15:16:35,52.08621203,5.16837177,5,48.800,,0.000,298,16,19,,
T,2018-03-12 15:16:36,52.08621203,5.16837177,5,48.800,,0.000,298,16,19,,
T,2018-03-12 15:16:37,52.08621203,5.16837177,5,48.800,,0.000,298,16,19,,
T,2018-03-12 15:16:38,52.08621203,5.16837177,5,48.800,,0.000,298,16,19,,
T,2018-03-12 15:16:39,52.08621203,5.16837177,5,48.800,,0.000,298,17,19,,
T,2018-03-12 15:16:40,52.08621203,5.16837177,5,48.800,,0.000,298,17,19,,
T,2018-03-12 15:16:41,52.08621203,5.16837177,5,48.800,,0.000,298,17,19,,
T,2018-03-12 15:16:42,52.08621203,5.16837177,5,48.800,,0.000,298,17,19,,
T,2018-03-12 15:16:43,52.08621203,5.16837177,5,48.800,,0.000,298,17,19,,
T,2018-03-12 15:16:44,52.08621203,5.16837177,5,48.800,,0.000,298,17,19,,
T,2018-03-12 15:16:45,52.08621203,5.16837177,5,48.800,,0.000,298,16,19,,
T,2018-03-12 15:16:46,52.08621203,5.16837177,5,48.800,,0.000,298,16,19,,
T,2018-03-12 15:16:47,52.08621203,5.16837177,5,48.800,,0.000,298,16,20,,
T,2018-03-12 15:16:48,52.08621203,5.16837177,5,48.800,,0.000,298,16,19,,
T,2018-03-12 15:16:49,52.08621203,5.16837177,5,48.800,,0.000,298,17,19,,
T,2018-03-12 15:16:50,52.08621203,5.16837177,5,48.800,,0.000,298,17,19,,
T,2018-03-12 15:16:51,52.08621203,5.16837177,5,48.800,,0.000,298,17,19,,
T,2018-03-12 15:16:52,52.08621203,5.16837177,5,48.800,,0.000,298,17,19,,
T,2018-03-12 15:16:53,52.08621203,5.16837177,5,48.800,,0.000,298,17,19,,
T,2018-03-12 15:16:54,52.08621203,5.16837177,5,48.800,,0.000,298,17,19,,
T,2018-03-12 15:16:55,52.08621203,5.16837177,5,48.800,,0.000,298,17,19,,
T,2018-03-12 15:16:56,52.08621203,5.16837177,5,48.800,,0.000,298,17,19,,
T,2018-03-12 15:16:57,52.08621203,5.16837177,5,48.800,,0.000,298,17,19,,
T,2018-03-12 15:16:58,52.08621203,5.16837177,5,48.800,,0.000,298,17,19,,
T,2018-03-12 15:16:59,52.08621203,5.16837177,5,48.800,,0.000,298,16,18,,
T,2018-03-12 15:17:00,52.08620306,5.16835677,5,47.300,,1.125,290,16,19,,
T,2018-03-12 15:17:01,52.08619254,5.16831653,5,46.200,,2.500,277,18,19,,
T,2018-03-12 15:17:02,52.08618336,5.16825769,5,45.400,,3.625,269,17,19,,
T,2018-03-12 15:17:03,52.08617657,5.16819248,5,44.700,,4.250,262,17,19,,
T,2018-03-12 15:17:04,52.08617288,5.16812098,5,44.600,,4.812,256,17,19,,
T,2018-03-12 15:17:05,52.08616563,5.16803951,5,44.500,,5.500,255,15,20,,
T,2018-03-12 15:17:06,52.08615733,5.16794974,5,44.300,,6.062,255,16,20,,
T,2018-03-12 15:17:07,52.08614966,5.16785251,5,44.400,,6.625,258,16,20,,
T,2018-03-12 15:17:08,52.08614153,5.16775318,5,44.300,,6.750,260,15,20,,
T,2018-03-12 15:17:09,52.08613814,5.16765403,5,44.400,,6.750,264,16,20,,
T,2018-03-12 15:17:10,52.08613923,5.16755688,5,44.700,,6.625,266,16,20,,
T,2018-03-12 15:17:11,52.08614250,5.16745814,5,44.900,,6.625,269,18,20,,
T,2018-03-12 15:17:12,52.08614304,5.16736393,5,45.000,,6.375,270,17,20,,
T,2018-03-12 15:17:13,52.08614987,5.16727391,5,45.100,,6.125,273,16,20,,
T,2018-03-12 15:17:14,52.08615842,5.16718925,5,45.000,,5.875,276,17,20,,
T,2018-03-12 15:17:15,52.08617255,5.16710275,5,45.100,,5.875,279,17,20,,
T,2018-03-12 15:17:16,52.08618487,5.16701901,5,45.200,,5.688,280,18,20,,
T,2018-03-12 15:17:17,52.08619518,5.16694307,5,45.300,,5.250,281,17,19,,
T,2018-03-12 15:17:18,52.08620452,5.16687577,5,45.500,,4.625,279,17,20,,
T,2018-03-12 15:17:19,52.08621974,5.16681517,5,46.100,,4.125,276,16,20,,
T,2018-03-12 15:17:20,52.08622380,5.16676395,5,46.200,,3.562,275,15,20,,
T,2018-03-12 15:17:21,52.08622451,5.16671618,5,46.300,,3.250,273,16,20,,
T,2018-03-12 15:17:22,52.08622560,5.16666957,5,46.500,,3.125,272,16,20,,
T,2018-03-12 15:17:23,52.08622569,5.16662817,5,46.700,,2.750,271,15,21,,
T,2018-03-12 15:17:24,52.08622694,5.16659397,5,46.700,,2.250,271,15,21,,
T,2018-03-12 15:17:25,52.08622443,5.16657083,5,46.700,,1.562,270,15,20,,
T,2018-03-12 15:17:26,52.08622342,5.16655927,5,46.700,,0.812,272,16,20,,
T,2018-03-12 15:17:27,52.08622301,5.16656119,5,46.700,,0.000,272,16,19,,
T,2018-03-12 15:17:28,52.08622305,5.16656145,5,46.700,,0.000,272,15,19,,
T,2018-03-12 15:17:29,52.08622305,5.16656145,5,46.700,,0.000,272,15,19,,
T,2018-03-12 15:17:30,52.08622305,5.16656145,5,46.700,,0.000,272,15,19,,
T,2018-03-12 15:17:31,52.08622305,5.16656145,5,46.700,,0.000,272,16,19,,
T,2018-03-12 15:17:32,52.08622305,5.16656145,5,46.700,,0.000,272,15,19,,
T,2018-03-12 15:17:33,52.08622305,5.16656145,5,46.700,,0.000,272,15,19,,
T,2018-03-12 15:17:34,52.08622238,5.16655407,5,46.600,,0.438,272,15,19,,
T,2018-03-12 15:17:35,52.08622288,5.16653555,5,46.600,,1.125,272,15,19,,
T,2018-03-12 15:17:36,52.08622229,5.16651476,5,46.600,,1.312,272,15,19,,
T,2018-03-12 15:17:37,52.08622221,5.16649380,5,46.600,,1.375,273,16,19,,
T,2018-03-12 15:17:38,52.08622267,5.16646841,5,46.600,,1.625,272,16,19,,
T,2018-03-12 15:17:39,52.08622263,5.16643823,5,46.600,,2.000,271,14,19,,
T,2018-03-12 15:17:40,52.08622246,5.16640697,5,46.600,,2.062,271,14,19,,
T,2018-03-12 15:17:41,52.08622254,5.16637721,5,46.700,,1.938,271,15,20,,
T,2018-03-12 15:17:42,52.08622347,5.16634871,5,46.700,,1.875,271,15,20,,
T,2018-03-12 15:17:43,52.08622456,5.16632072,5,46.700,,1.812,271,15,20,,
T,2018-03-12 15:17:44,52.08622556,5.16629272,5,46.800,,1.812,271,15,20,,
T,2018-03-12 15:17:45,52.08622984,5.16626028,5,46.500,,1.938,271,15,20,,
T,2018-03-12 15:17:46,52.08623034,5.16623363,5,46.600,,1.812,272,15,20,,
T,2018-03-12 15:17:47,52.08623026,5.16620832,5,46.600,,1.688,272,15,20,,
T,2018-03-12 15:17:48,52.08623000,5.16618325,5,46.700,,1.688,271,14,20,,
T,2018-03-12 15:17:49,52.08622979,5.16615693,5,46.700,,1.750,271,14,20,,
T,2018-03-12 15:17:50,52.08622979,5.16613036,5,46.700,,1.750,271,14,20,,
T,2018-03-12 15:17:51,52.08623327,5.16609835,5,46.500,,1.938,271,15,20,,
T,2018-03-12 15:17:52,52.08623524,5.16606800,5,46.300,,1.938,271,15,20,,
T,2018-03-12 15:17:53,52.08623650,5.16603774,5,46.200,,1.938,271,15,20,,
T,2018-03-12 15:17:54,52.08623746,5.16600799,5,46.100,,1.938,271,15,20,,
T,2018-03-12 15:17:55,52.08623822,5.16597890,5,46.100,,1.875,271,14,20,,
T,2018-03-12 15:17:56,52.08623901,5.16595066,5,46.000,,1.812,271,16,20,,
T,2018-03-12 15:17:57,52.08623960,5.16592517,5,46.000,,1.688,271,16,20,,
T,2018-03-12 15:17:58,52.08624023,5.16590313,5,46.000,,1.438,271,16,19,,
T,2018-03-12 15:17:59,52.08624077,5.16588511,5,45.900,,1.188,271,15,20,,
T,2018-03-12 15:18:00,52.08624119,5.16586927,5,45.800,,1.062,271,15,20,,
T,2018-03-12 15:18:01,52.08624145,5.16585577,5,45.800,,0.875,271,17,20,,
T,2018-03-12 15:18:02,52.08624140,5.16584504,5,45.700,,0.688,272,17,20,,
T,2018-03-12 15:18:03,52.08624140,5.16583700,5,45.700,,0.562,272,17,20,,
T,2018-03-12 15:18:04,52.08624119,5.16583130,5,45.600,,0.375,272,16,20,,
T,2018-03-12 15:18:05,52.08624107,5.16582727,5,45.600,,0.250,272,16,20,,
T,2018-03-12 15:18:06,52.08624107,5.16582526,5,45.500,,0.125,273,16,20,,
T,2018-03-12 15:18:07,52.08624107,5.16582526,5,45.500,,0.000,273,17,20,,
T,2018-03-12 15:18:08,52.08624107,5.16582526,5,45.500,,0.000,272,17,19,,
T,2018-03-12 15:18:09,52.08624107,5.16582526,5,45.500,,0.000,272,16,19,,
T,2018-03-12 15:18:10,52.08624107,5.16582526,5,45.500,,0.000,272,16,19,,
T,2018-03-12 15:18:11,52.08624107,5.16582526,5,45.500,,0.000,272,17,20,,
T,2018-03-12 15:18:12,52.08624107,5.16582526,5,45.500,,0.000,272,16,20,,
T,2018-03-12 15:18:13,52.08624107,5.16582526,5,45.500,,0.000,272,17,20,,
T,2018-03-12 15:18:14,52.08624107,5.16582526,5,45.500,,0.000,272,16,20,,
T,2018-03-12 15:18:15,52.08624107,5.16582526,5,45.500,,0.000,272,16,20,,
T,2018-03-12 15:18:16,52.08624107,5.16582526,5,45.500,,0.000,272,17,20,,
T,2018-03-12 15:18:17,52.08624107,5.16582526,5,45.500,,0.000,272,17,20,,
T,2018-03-12 15:18:18,52.08624107,5.16582526,5,45.500,,0.000,272,17,20,,
T,2018-03-12 15:18:19,52.08624107,5.16582526,5,45.500,,0.000,272,17,20,,
T,2018-03-12 15:18:20,52.08624107,5.16582526,5,45.500,,0.000,272,17,20,,
T,2018-03-12 15:18:21,52.08624107,5.16582526,5,45.500,,0.000,272,17,20,,
T,2018-03-12 15:18:22,52.08624107,5.16582526,5,45.500,,0.000,272,17,20,,
T,2018-03-12 15:18:23,52.08624107,5.16582526,5,45.500,,0.000,272,17,20,,
T,2018-03-12 15:18:24,52.08624107,5.16582526,5,45.500,,0.000,272,17,20,,
T,2018-03-12 15:18:25,52.08624107,5.16582526,5,45.500,,0.000,272,17,20,,
T,2018-03-12 15:18:26,52.08624107,5.16582526,5,45.500,,0.000,272,17,20,,
T,2018-03-12 15:18:27,52.08624107,5.16582526,5,45.500,,0.000,272,17,20,,
T,2018-03-12 15:18:28,52.08623998,5.16581587,5,45.500,,0.750,271,17,20,,
T,2018-03-12 15:18:29,52.08623943,5.16579333,5,45.400,,1.438,271,17,19,,
T,2018-03-12 15:18:30,52.08623906,5.16576810,5,45.400,,1.625,271,17,19,,
T,2018-03-12 15:18:31,52.08623885,5.16574161,5,45.400,,1.812,272,17,19,,
T,2018-03-12 15:18:32,52.08623872,5.16571328,5,45.400,,1.938,272,17,19,,
T,2018-03-12 15:18:33,52.08623860,5.16568168,5,45.400,,2.125,271,17,19,,
T,2018-03-12 15:18:34,52.08623851,5.16564690,5,45.500,,2.312,271,17,19,,
T,2018-03-12 15:18:35,52.08623977,5.16561111,5,45.500,,2.312,271,16,20,,
T,2018-03-12 15:18:36,52.08624136,5.16557749,5,45.500,,2.188,271,17,20,,
T,2018-03-12 15:18:37,52.08624287,5.16554631,5,45.600,,2.062,271,16,20,,
T,2018-03-12 15:18:38,52.08624488,5.16551840,5,45.600,,1.875,271,17,19,,
T,2018-03-12 15:18:39,52.08624882,5.16549502,5,45.900,,1.562,271,17,19,,
T,2018-03-12 15:18:40,52.08625498,5.16547767,5,46.500,,1.188,272,17,19,,
T,2018-03-12 15:18:41,52.08626206,5.16546467,5,47.100,,1.000,273,17,19,,
T,2018-03-12 15:18:42,52.08626923,5.16545420,5,47.800,,0.812,274,17,18,,
T,2018-03-12 15:18:43,52.08627590,5.16544523,5,48.400,,0.688,276,17,18,,
T,2018-03-12 15:18:44,52.08628139,5.16543768,5,49.000,,0.438,277,17,18,,
T,2018-03-12 15:18:45,52.08628553,5.16543182,5,49.400,,0.312,278,17,18,,
T,2018-03-12 15:18:46,52.08628864,5.16542729,5,49.800,,0.188,278,17,18,,
T,2018-03-12 15:18:47,52.08629081,5.16542385,5,50.100,,0.125,279,17,18,,
T,2018-03-12 15:18:48,52.08629081,5.16542385,5,50.100,,0.000,279,16,18,,
T,2018-03-12 15:18:49,52.08629081,5.16542385,5,50.100,,0.000,278,17,19,,
T,2018-03-12 15:18:50,52.08629081,5.16542385,5,50.100,,0.000,278,17,19,,
T,2018-03-12 15:18:51,52.08629081,5.16542385,5,50.100,,0.000,278,17,19,,
T,2018-03-12 15:18:52,52.08629081,5.16542385,5,50.100,,0.000,278,17,19,,
T,2018-03-12 15:18:53,52.08629081,5.16542385,5,50.100,,0.000,278,17,19,,
T,2018-03-12 15:18:54,52.08629081,5.16542385,5,50.100,,0.000,278,17,19,,
T,2018-03-12 15:18:55,52.08629081,5.16542385,5,50.100,,0.000,278,17,19,,
T,2018-03-12 15:18:56,52.08629081,5.16542385,5,50.100,,0.000,278,17,19,,
T,2018-03-12 15:18:57,52.08629081,5.16542385,5,50.100,,0.000,278,17,19,,
T,2018-03-12 15:18:58,52.08629081,5.16542385,5,50.100,,0.000,278,17,18,,
T,2018-03-12 15:18:59,52.08629081,5.16542385,5,50.100,,0.000,278,16,18,,
T,2018-03-12 15:19:00,52.08629362,5.16541673,5,50.500,,0.625,275,17,18,,
T,2018-03-12 15:19:01,52.08629660,5.16539728,5,50.900,,1.250,273,17,19,,
T,2018-03-12 15:19:02,52.08629714,5.16537356,5,51.000,,1.562,272,17,19,,
T,2018-03-12 15:19:03,52.08629781,5.16534766,5,51.200,,1.688,271,16,20,,
T,2018-03-12 15:19:04,52.08629957,5.16532118,5,51.400,,1.750,271,17,20,,
T,2018-03-12 15:19:05,52.08629924,5.16529511,5,51.500,,1.688,269,17,20,,
T,2018-03-12 15:19:06,52.08629890,5.16526904,5,51.500,,1.750,269,17,20,,
T,2018-03-12 15:19:07,52.08630259,5.16524356,5,52.000,,1.750,268,17,19,,
T,2018-03-12 15:19:08,52.08630171,5.16521649,5,52.000,,1.812,268,16,19,,
T,2018-03-12 15:19:09,52.08630150,5.16518706,5,52.000,,1.938,269,17,19,,
T,2018-03-12 15:19:10,52.08630175,5.16515546,5,52.100,,2.062,270,17,19,,
T,2018-03-12 15:19:11,52.08630180,5.16512328,5,52.100,,2.125,271,17,19,,
T,2018-03-12 15:19:12,52.08630175,5.16509034,5,52.000,,2.188,272,17,19,,
T,2018-03-12 15:19:13,52.08630117,5.16505782,5,52.000,,2.188,272,17,18,,
T,2018-03-12 15:19:14,52.08629920,5.16502546,5,51.800,,2.188,271,17,18,,
T,2018-03-12 15:19:15,52.08629417,5.16499294,5,51.400,,2.188,270,17,18,,
T,2018-03-12 15:19:16,52.08628943,5.16496000,5,51.000,,2.250,270,17,18,,
T,2018-03-12 15:19:17,52.08628742,5.16492790,5,50.900,,2.125,270,17,19,,
T,2018-03-12 15:19:18,52.08628629,5.16489755,5,50.800,,2.000,269,17,19,,
T,2018-03-12 15:19:19,52.08628553,5.16486838,5,50.800,,1.938,269,17,19,,
T,2018-03-12 15:19:20,52.08628407,5.16484005,5,50.700,,1.875,268,17,19,,
T,2018-03-12 15:19:21,52.08628051,5.16481432,5,50.400,,1.750,270,17,19,,
T,2018-03-12 15:19:22,52.08627724,5.16479110,5,50.200,,1.562,270,17,19,,
T,2018-03-12 15:19:23,52.08627267,5.16477576,5,50.200,,1.125,271,17,19,,
T,2018-03-12 15:19:24,52.08626860,5.16476713,5,50.100,,0.688,271,17,19,,
T,2018-03-12 15:19:25,52.08626491,5.16476512,5,50.100,,0.062,272,16,19,,
T,2018-03-12 15:19:26,52.08626479,5.16476554,5,50.000,,0.000,272,17,18,,
T,2018-03-12 15:19:27,52.08626475,5.16476554,5,50.000,,0.000,272,17,19,,
T,2018-03-12 15:19:28,52.08626475,5.16476554,5,50.000,,0.000,272,17,19,,
T,2018-03-12 15:19:29,52.08626475,5.16476554,5,50.000,,0.000,272,17,19,,
T,2018-03-12 15:19:30,52.08626475,5.16476554,5,50.000,,0.000,272,17,19,,
T,2018-03-12 15:19:31,52.08626475,5.16476554,5,50.000,,0.000,272,16,19,,
T,2018-03-12 15:19:32,52.08626475,5.16476554,5,50.000,,0.000,272,16,19,,
T,2018-03-12 15:19:33,52.08626475,5.16476554,5,50.000,,0.000,272,16,19,,
T,2018-03-12 15:19:34,52.08626475,5.16476554,5,50.000,,0.000,272,16,19,,
T,2018-03-12 15:19:35,52.08626475,5.16476554,5,50.000,,0.000,272,16,20,,
T,2018-03-12 15:19:36,52.08626475,5.16476554,5,50.000,,0.000,272,16,20,,
T,2018-03-12 15:19:37,52.08626475,5.16476554,5,50.000,,0.000,272,16,20,,
T,2018-03-12 15:19:38,52.08626475,5.16476554,5,50.000,,0.000,272,17,20,,
T,2018-03-12 15:19:39,52.08626475,5.16476554,5,50.000,,0.000,272,17,20,,
T,2018-03-12 15:19:40,52.08626475,5.16476554,5,50.000,,0.000,272,17,20,,
T,2018-03-12 15:19:41,52.08626475,5.16476554,5,50.000,,0.000,272,17,20,,
T,2018-03-12 15:19:42,52.08626475,5.16476554,5,50.000,,0.000,272,17,21,,
T,2018-03-12 15:19:43,52.08626475,5.16476554,5,50.000,,0.000,272,17,21,,
T,2018-03-12 15:19:44,52.08626475,5.16476554,5,50.000,,0.000,272,17,21,,
T,2018-03-12 15:19:45,52.08626458,5.16475540,5,50.000,,0.812,272,17,19,,
T,2018-03-12 15:19:46,52.08626399,5.16472531,5,50.100,,1.938,271,17,19,,
T,2018-03-12 15:19:47,52.08626408,5.16468247,5,50.000,,2.750,271,17,19,,
T,2018-03-12 15:19:48,52.08626332,5.16462967,5,50.000,,3.500,270,17,19,,
T,2018-03-12 15:19:49,52.08626144,5.16456429,5,49.900,,4.375,269,17,19,,
T,2018-03-12 15:19:50,52.08625896,5.16448407,5,49.800,,5.375,269,17,19,,
T,2018-03-12 15:19:51,52.08625657,5.16438961,5,49.700,,6.375,269,17,19,,
T,2018-03-12 15:19:52,52.08625314,5.16427084,5,49.500,,8.125,270,17,19,,
T,2018-03-12 15:19:53,52.08625117,5.16412977,5,49.400,,9.438,270,16,19,,
T,2018-03-12 15:19:54,52.08625058,5.16398242,5,49.300,,9.812,270,16,19,,
T,2018-03-12 15:19:55,52.08624991,5.16383238,5,49.200,,10.125,270,16,19,,
T,2018-03-12 15:19:56,52.08624878,5.16367631,5,49.100,,10.562,270,18,19,,
T,2018-03-12 15:19:57,52.08624769,5.16351563,5,48.900,,10.875,270,17,19,,
T,2018-03-12 15:19:58,52.08624756,5.16335201,5,48.800,,11.062,270,17,19,,
T,2018-03-12 15:19:59,52.08624748,5.16318555,5,48.700,,11.250,270,17,19,,
T,2018-03-12 15:20:00,52.08624819,5.16301707,5,48.600,,11.438,270,16,19,,
T,2018-03-12 15:20:01,52.08624899,5.16285212,5,48.600,,11.250,270,16,19,,
T,2018-03-12 15:20:02,52.08624970,5.16269068,5,48.600,,11.062,270,13,19,,
T,2018-03-12 15:20:03,52.08624920,5.16252673,5,48.800,,11.250,270,9,18,,
T,2018-03-12 15:20:04,52.08625129,5.16236521,5,48.800,,11.125,270,7,18,,
T,2018-03-12 15:20:06,52.08626223,5.16205902,5,48.900,,10.750,271,9,17,,
T,2018-03-12 15:20:07,52.08626429,5.16188920,10,49.000,,11.750,271,8,17,,
T,2018-03-12 15:20:08,52.08626240,5.16170304,5,48.900,,12.812,269,10,18,,
T,2018-03-12 15:20:09,52.08627237,5.16151772,5,49.600,,13.062,273,10,18,,
T,2018-03-12 15:20:10,52.08627644,5.16132041,5,49.800,,12.812,271,15,19,,
T,2018-03-12 15:20:11,52.08627543,5.16112377,5,49.800,,12.562,270,16,19,,
T,2018-03-12 15:20:12,52.08627405,5.16093040,5,49.700,,12.375,271,15,19,,
T,2018-03-12 15:20:13,52.08627393,5.16073988,5,49.500,,12.312,271,15,19,,
T,2018-03-12 15:20:14,52.08628403,5.16055405,5,49.200,,12.312,275,16,19,,
T,2018-03-12 15:20:15,52.08629765,5.16036672,5,48.800,,12.125,279,15,19,,
T,2018-03-12 15:20:16,52.08632258,5.16019313,5,48.800,,12.188,282,15,19,,
T,2018-03-12 15:20:17,52.08635896,5.16002063,5,48.600,,12.375,289,15,20,,
T,2018-03-12 15:20:18,52.08640984,5.15985433,5,48.300,,12.625,295,17,20,,
T,2018-03-12 15:20:19,52.08647056,5.15969340,5,47.900,,12.812,302,17,20,,
T,2018-03-12 15:20:20,52.08653423,5.15953850,5,47.800,,12.562,305,16,20,,
T,2018-03-12 15:20:21,52.08660392,5.15939509,5,48.000,,12.375,308,18,20,,
T,2018-03-12 15:20:22,52.08668627,5.15925729,5,48.200,,12.812,312,16,20,,
T,2018-03-12 15:20:23,52.08677210,5.15912946,5,48.800,,12.688,315,17,20,,
T,2018-03-12 15:20:24,52.08686028,5.15900918,5,49.300,,12.500,316,17,20,,
T,2018-03-12 15:20:25,52.08694775,5.15888999,5,50.000,,12.375,318,17,20,,
T,2018-03-12 15:20:26,52.08702750,5.15876083,5,50.400,,12.312,315,18,20,,
T,2018-03-12 15:20:27,52.08710290,5.15862202,5,50.700,,12.375,312,17,20,,
T,2018-03-12 15:20:28,52.08717624,5.15847785,5,50.800,,12.375,310,16,20,,
T,2018-03-12 15:20:29,52.08724765,5.15833922,5,50.800,,12.125,309,16,20,,
T,2018-03-12 15:20:30,52.08731634,5.15820636,5,50.800,,11.688,309,17,20,,
T,2018-03-12 15:20:31,52.08738587,5.15807510,5,50.700,,11.688,310,18,19,,
T,2018-03-12 15:20:32,52.08745443,5.15794116,5,50.600,,11.750,310,17,19,,
T,2018-03-12 15:20:33,52.08752178,5.15780671,5,50.600,,11.812,310,15,19,,
T,2018-03-12 15:20:34,52.08758858,5.15767185,5,50.600,,11.812,309,16,19,,
T,2018-03-12 15:20:35,52.08765313,5.15753958,5,50.300,,11.500,309,16,19,,
T,2018-03-12 15:20:36,52.08771536,5.15741151,5,50.100,,11.188,309,16,19,,
T,2018-03-12 15:20:37,52.08777806,5.15728813,5,50.000,,10.875,310,17,19,,
T,2018-03-12 15:20:38,52.08783225,5.15717120,5,49.700,,10.062,309,18,19,,
T,2018-03-12 15:20:39,52.08788191,5.15706324,5,49.600,,9.062,307,17,18,,
T,2018-03-12 15:20:40,52.08792420,5.15696785,5,49.400,,7.875,304,17,18,,
T,2018-03-12 15:20:41,52.08795022,5.15688010,5,49.500,,6.812,299,18,19,,
T,2018-03-12 15:20:42,52.08796141,5.15679678,5,49.500,,5.812,292,17,19,,
T,2018-03-12 15:20:43,52.08794612,5.15672763,5,49.400,,4.875,275,18,19,,
T,2018-03-12 15:20:44,52.08791317,5.15667549,5,49.500,,4.750,240,16,19,,
T,2018-03-12 15:20:45,52.08787018,5.15663216,5,49.200,,5.000,219,17,19,,
T,2018-03-12 15:20:46,52.08782529,5.15659251,5,49.000,,5.125,210,17,19,,
T,2018-03-12 15:20:47,52.08778636,5.15655245,5,48.600,,4.812,211,18,19,,
T,2018-03-12 15:20:48,52.08775455,5.15651272,5,48.400,,4.250,215,17,18,,
T,2018-03-12 15:20:49,52.08772852,5.15647089,5,48.500,,3.812,225,16,18,,
T,2018-03-12 15:20:50,52.08771624,5.15642521,5,48.500,,3.375,232,17,20,,
T,2018-03-12 15:20:51,52.08771528,5.15637324,5,48.700,,3.438,253,17,20,,
T,2018-03-12 15:20:52,52.08771997,5.15632102,5,48.800,,3.500,271,17,20,,
T,2018-03-12 15:20:53,52.08772412,5.15627291,5,48.900,,3.250,281,16,20,,
T,2018-03-12 15:20:54,52.08772726,5.15622321,5,48.900,,3.375,285,17,20,,
T,2018-03-12 15:20:55,52.08773271,5.15616369,5,49.000,,3.938,286,17,20,,
T,2018-03-12 15:20:56,52.08773975,5.15609899,5,49.100,,4.250,288,17,21,,
T,2018-03-12 15:20:57,52.08775069,5.15603201,5,49.200,,4.562,288,16,21,,
T,2018-03-12 15:20:58,52.08776096,5.15596379,5,49.200,,4.625,288,17,21,,
T,2018-03-12 15:20:59,52.08777345,5.15589732,5,49.200,,4.562,288,17,21,,
T,2018-03-12 15:21:00,52.08778648,5.15583303,5,49.100,,4.375,287,17,21,,
T,2018-03-12 15:21:01,52.08779717,5.15577142,5,49.000,,4.188,286,17,21,,
T,2018-03-12 15:21:02,52.08780630,5.15571266,5,48.900,,4.000,284,16,21,,
T,2018-03-12 15:21:03,52.08781439,5.15565592,5,48.900,,3.875,284,16,21,,
T,2018-03-12 15:21:04,52.08782223,5.15560102,5,48.700,,3.750,284,16,21,,
T,2018-03-12 15:21:05,52.08782961,5.15554503,5,48.700,,3.812,284,17,21,,
T,2018-03-12 15:21:06,52.08783619,5.15548811,5,48.700,,3.750,284,17,21,,
T,2018-03-12 15:21:07,52.08785031,5.15543430,5,48.900,,3.688,284,17,21,,
T,2018-03-12 15:21:08,52.08786322,5.15538351,5,49.100,,3.562,284,17,21,,
T,2018-03-12 15:21:09,52.08787030,5.15533254,5,49.100,,3.438,284,17,21,,
T,2018-03-12 15:21:10,52.08787730,5.15528368,5,49.100,,3.312,285,17,21,,
T,2018-03-12 15:21:11,52.08788719,5.15523674,5,49.000,,3.312,287,17,21,,
T,2018-03-12 15:21:12,52.08789838,5.15519399,5,49.100,,3.125,292,17,21,,
T,2018-03-12 15:21:13,52.08791728,5.15516700,5,49.000,,2.750,308,17,21,,
T,2018-03-12 15:21:14,52.08794033,5.15516323,5,48.900,,2.438,346,17,21,,
T,2018-03-12 15:21:15,52.08796820,5.15517480,5,48.900,,2.938,10,17,20,,
T,2018-03-12 15:21:16,52.08799624,5.15519542,5,49.000,,3.250,27,17,20,,
T,2018-03-12 15:21:17,52.08802415,5.15522257,5,48.900,,3.562,38,17,20,,
T,2018-03-12 15:21:18,52.08805529,5.15525350,5,48.800,,3.812,40,16,20,,
T,2018-03-12 15:21:19,52.08809158,5.15528494,5,48.500,,4.125,38,15,20,,
T,2018-03-12 15:21:20,52.08812251,5.15531528,5,48.200,,3.938,35,15,19,,
T,2018-03-12 15:21:21,52.08815248,5.15534512,5,48.000,,3.750,34,16,18,,
T,2018-03-12 15:21:22,52.08818085,5.15537395,5,47.800,,3.562,32,16,18,,
T,2018-03-12 15:21:23,52.08820851,5.15539516,5,47.700,,3.375,25,16,19,,
T,2018-03-12 15:21:24,52.08823659,5.15539725,5,47.600,,3.062,12,16,20,,
T,2018-03-12 15:21:25,52.08826303,5.15537471,5,47.500,,3.125,351,15,21,,
T,2018-03-12 15:21:26,52.08828294,5.15533573,5,47.400,,3.250,318,16,20,,
T,2018-03-12 15:21:27,52.08830105,5.15529323,5,47.400,,3.375,302,16,20,,
T,2018-03-12 15:21:28,52.08831945,5.15524982,5,47.400,,3.375,297,17,20,,
T,2018-03-12 15:21:29,52.08833709,5.15520455,5,47.400,,3.438,293,17,20,,
T,2018-03-12 15:21:30,52.08835239,5.15515862,5,47.600,,3.438,291,17,20,,
T,2018-03-12 15:21:31,52.08836542,5.15511260,5,47.600,,3.375,290,17,20,,
T,2018-03-12 15:21:32,52.08838055,5.15506717,5,47.600,,3.438,292,17,19,,
T,2018-03-12 15:21:33,52.08839610,5.15502208,5,47.600,,3.438,296,16,20,,
T,2018-03-12 15:21:34,52.08841056,5.15498126,5,47.700,,3.125,298,17,20,,
T,2018-03-12 15:21:35,52.08842338,5.15494606,5,47.800,,2.688,300,16,20,,
T,2018-03-12 15:21:36,52.08843641,5.15492083,5,48.000,,2.250,303,17,19,,
T,2018-03-12 15:21:37,52.08845540,5.15490649,5,48.200,,2.250,317,18,20,,
T,2018-03-12 15:21:38,52.08848021,5.15489367,5,48.300,,2.688,330,17,20,,
T,2018-03-12 15:21:39,52.08851579,5.15488520,5,48.500,,3.438,341,17,20,,
T,2018-03-12 15:21:40,52.08855070,5.15487389,5,48.800,,3.688,346,17,19,,
T,2018-03-12 15:21:41,52.08858327,5.15485209,5,49.100,,3.625,345,17,19,,
T,2018-03-12 15:21:42,52.08860942,5.15482108,5,49.200,,3.438,340,17,19,,
T,2018-03-12 15:21:43,52.08863628,5.15478563,5,49.200,,3.562,329,18,20,,
T,2018-03-12 15:21:44,52.08866616,5.15474958,5,49.200,,3.750,324,17,20,,
T,2018-03-12 15:21:45,52.08868984,5.15471153,5,49.400,,3.500,323,17,20,,
T,2018-03-12 15:21:46,52.08871608,5.15467985,5,49.400,,3.375,323,18,19,,
T,2018-03-12 15:21:47,52.08874147,5.15464950,5,49.500,,3.312,326,18,19,,
T,2018-03-12 15:21:48,52.08876234,5.15462101,5,49.900,,3.062,328,18,19,,
T,2018-03-12 15:21:49,52.08878883,5.15459963,5,50.100,,3.188,331,17,18,,
T,2018-03-12 15:21:50,52.08881515,5.15457641,5,50.300,,3.250,329,16,19,,
T,2018-03-12 15:21:51,52.08884633,5.15454892,5,50.100,,3.625,325,17,19,,
T,2018-03-12 15:21:52,52.08887307,5.15451263,5,50.400,,3.625,322,16,18,,
T,2018-03-12 15:21:53,52.08889687,5.15447600,5,50.500,,3.562,321,17,19,,
T,2018-03-12 15:21:54,52.08892349,5.15444113,5,50.400,,3.625,320,18,19,,
T,2018-03-12 15:21:55,52.08894842,5.15441020,5,50.300,,3.375,319,17,19,,
T,2018-03-12 15:21:56,52.08897189,5.15438153,5,50.200,,3.250,320,17,18,,
T,2018-03-12 15:21:57,52.08899335,5.15435128,5,50.300,,3.125,320,17,19,,
T,2018-03-12 15:21:58,52.08901548,5.15432152,5,50.200,,3.125,321,18,19,,
T,2018-03-12 15:21:59,52.08903748,5.15429193,5,50.300,,3.125,322,17,18,,
T,2018-03-12 15:22:00,52.08906204,5.15426553,5,50.400,,3.125,325,17,19,,
T,2018-03-12 15:22:01,52.08908547,5.15424684,5,50.500,,2.812,329,18,19,,
T,2018-03-12 15:22:02,52.08911040,5.15423334,5,50.500,,2.750,335,17,19,,
T,2018-03-12 15:22:03,52.08913693,5.15422085,5,50.400,,2.812,336,17,20,,
T,2018-03-12 15:22:04,52.08916388,5.15419906,5,50.300,,3.062,330,16,20,,
T,2018-03-12 15:22:05,52.08919137,5.15417241,5,50.100,,3.312,320,16,20,,
T,2018-03-12 15:22:06,52.08921141,5.15413343,5,50.000,,3.250,311,17,20,,
T,2018-03-12 15:22:07,52.08922850,5.15409211,5,49.700,,3.188,304,15,20,,
T,2018-03-12 15:22:08,52.08924514,5.15405137,5,49.500,,3.188,301,15,19,,
T,2018-03-12 15:22:09,52.08926526,5.15400879,5,49.400,,3.438,303,15,20,,
T,2018-03-12 15:22:10,52.08928345,5.15396780,5,49.200,,3.375,303,16,20,,
T,2018-03-12 15:22:11,52.08930315,5.15392707,5,49.200,,3.375,305,16,20,,
T,2018-03-12 15:22:12,52.08932121,5.15388675,5,49.100,,3.312,305,16,20,,
T,2018-03-12 15:22:13,52.08933990,5.15384895,5,48.900,,3.188,306,16,20,,
T,2018-03-12 15:22:14,52.08935989,5.15380737,5,49.100,,3.375,306,17,20,,
T,2018-03-12 15:22:15,52.08937896,5.15376412,5,49.100,,3.438,304,17,20,,
T,2018-03-12 15:22:16,52.08939472,5.15372045,5,49.000,,3.312,299,17,19,,
T,2018-03-12 15:22:17,52.08940499,5.15367603,5,48.900,,3.250,293,16,20,,
T,2018-03-12 15:22:18,52.08941207,5.15362968,5,48.900,,3.188,288,17,19,,
T,2018-03-12 15:22:19,52.08941215,5.15358198,5,49.000,,3.188,278,17,20,,
T,2018-03-12 15:22:20,52.08940490,5.15353840,5,49.200,,3.000,268,15,20,,
T,2018-03-12 15:22:21,52.08939283,5.15349800,5,49.300,,3.000,254,16,18,,
T,2018-03-12 15:22:22,52.08938030,5.15345827,5,49.600,,3.000,246,17,19,,
T,2018-03-12 15:22:23,52.08936911,5.15342005,5,49.800,,2.938,241,16,18,,
T,2018-03-12 15:22:24,52.08936027,5.15337956,5,50.000,,3.000,239,16,17,,
T,2018-03-12 15:22:25,52.08934786,5.15333975,5,50.200,,3.000,235,16,18,,
T,2018-03-12 15:22:26,52.08933588,5.15330002,5,50.300,,3.062,240,17,20,,
T,2018-03-12 15:22:27,52.08932494,5.15325861,5,50.300,,3.062,243,18,20,,
T,2018-03-12 15:22:28,52.08931337,5.15321511,5,50.400,,3.250,245,17,20,,
T,2018-03-12 15:22:29,52.08930273,5.15317119,5,50.500,,3.250,246,16,20,,
T,2018-03-12 15:22:30,52.08929275,5.15312685,5,50.600,,3.250,247,17,19,,
T,2018-03-12 15:22:31,52.08927913,5.15308393,5,50.600,,3.250,246,17,19,,
T,2018-03-12 15:22:32,52.08926400,5.15304068,5,50.700,,3.312,245,18,20,,
T,2018-03-12 15:22:33,52.08925709,5.15299760,5,50.700,,3.250,247,17,20,,
T,2018-03-12 15:22:34,52.08924556,5.15295317,5,50.800,,3.375,246,17,20,,
T,2018-03-12 15:22:35,52.08923496,5.15290615,5,50.600,,3.438,246,16,20,,
T,2018-03-12 15:22:36,52.08921895,5.15285863,5,50.700,,3.562,243,18,20,,
T,2018-03-12 15:22:37,52.08919980,5.15281512,5,50.800,,3.500,238,17,20,,
T,2018-03-12 15:22:38,52.08917947,5.15277657,5,50.800,,3.312,234,17,20,,
T,2018-03-12 15:22:39,52.08915839,5.15273818,5,50.800,,3.438,229,15,20,,
T,2018-03-12 15:22:40,52.08913576,5.15269945,5,50.700,,3.438,231,15,19,,
T,2018-03-12 15:22:41,52.08911782,5.15265930,5,50.800,,3.250,234,16,19,,
T,2018-03-12 15:22:42,52.08910244,5.15261631,5,50.800,,3.312,238,16,18,,
T,2018-03-12 15:22:43,52.08908635,5.15257146,5,50.800,,3.438,240,17,19,,
T,2018-03-12 15:22:44,52.08907021,5.15252662,5,51.000,,3.438,241,16,19,,
T,2018-03-12 15:22:45,52.08905391,5.15248194,5,51.300,,3.500,241,15,17,,
T,2018-03-12 15:22:46,52.08904000,5.15243635,5,51.500,,3.375,243,16,18,,
T,2018-03-12 15:22:47,52.08902495,5.15239050,5,51.600,,3.438,243,18,20,,
T,2018-03-12 15:22:48,52.08901062,5.15234431,5,51.700,,3.438,242,16,20,,
T,2018-03-12 15:22:49,52.08899582,5.15229553,5,51.600,,3.562,243,16,20,,
T,2018-03-12 15:22:50,52.08898359,5.15224800,5,51.600,,3.500,244,17,20,,
T,2018-03-12 15:22:51,52.08897168,5.15219864,5,51.700,,3.500,247,17,20,,
T,2018-03-12 15:22:52,52.08895865,5.15214927,5,51.800,,3.562,248,17,20,,
T,2018-03-12 15:22:53,52.08894897,5.15210090,5,51.900,,3.438,249,16,20,,
T,2018-03-12 15:22:54,52.08894105,5.15205069,5,52.000,,3.500,250,16,19,,
T,2018-03-12 15:22:55,52.08893463,5.15200007,5,52.300,,3.438,253,16,19,,
T,2018-03-12 15:22:56,52.08892877,5.15194978,5,52.500,,3.438,258,17,18,,
T,2018-03-12 15:22:57,52.08891804,5.15189907,5,52.600,,3.500,257,17,18,,
T,2018-03-12 15:22:58,52.08889910,5.15184928,5,52.500,,3.625,251,17,20,,
T,2018-03-12 15:22:59,52.08887944,5.15179924,5,52.300,,3.688,248,17,20,,
T,2018-03-12 15:23:00,52.08886645,5.15175280,5,52.500,,3.500,247,17,20,,
T,2018-03-12 15:23:01,52.08885400,5.15170611,5,52.700,,3.438,245,18,20,,
T,2018-03-12 15:23:02,52.08884059,5.15165909,5,52.800,,3.438,243,17,20,,
T,2018-03-12 15:23:03,52.08882592,5.15161299,5,53.000,,3.500,242,16,20,,
T,2018-03-12 15:23:04,52.08881385,5.15156656,5,53.000,,3.438,242,16,20,,
T,2018-03-12 15:23:05,52.08880036,5.15151853,5,53.200,,3.500,242,16,20,,
T,2018-03-12 15:23:06,52.08878766,5.15147184,5,53.300,,3.500,242,17,20,,
T,2018-03-12 15:23:07,52.08876955,5.15142616,5,53.500,,3.562,240,17,20,,
T,2018-03-12 15:23:08,52.08875581,5.15138031,5,53.600,,3.375,241,16,20,,
T,2018-03-12 15:23:09,52.08874315,5.15133698,5,53.700,,3.250,241,15,20,,
T,2018-03-12 15:23:10,52.08872718,5.15129649,5,53.600,,3.125,242,16,20,,
T,2018-03-12 15:23:11,52.08871440,5.15126070,5,53.800,,2.875,243,17,20,,
T,2018-03-12 15:23:12,52.08869793,5.15122340,5,53.800,,2.875,243,16,20,,
T,2018-03-12 15:23:13,52.08868192,5.15118107,5,53.700,,3.188,242,16,20,,
T,2018-03-12 15:23:16,52.08863134,5.15104906,5,53.100,,3.250,241,15,21,,
T,2018-03-12 15:23:17,52.08861453,5.15100572,5,53.100,,3.312,240,17,21,,
T,2018-03-12 15:23:18,52.08859701,5.15096205,5,53.100,,3.375,240,16,20,,
T,2018-03-12 15:23:19,52.08858364,5.15091754,5,52.900,,3.312,241,16,20,,
T,2018-03-12 15:23:20,52.08856851,5.15087329,5,52.900,,3.312,242,16,20,,
T,2018-03-12 15:23:21,52.08855397,5.15082886,5,52.700,,3.312,243,17,20,,
T,2018-03-12 15:23:22,52.08854043,5.15078519,5,52.700,,3.250,244,17,20,,
T,2018-03-12 15:23:23,52.08852665,5.15074261,5,52.600,,3.188,244,14,20,,
T,2018-03-12 15:23:24,52.08851244,5.15069903,5,52.500,,3.250,245,15,19,,
T,2018-03-12 15:23:25,52.08849785,5.15065486,5,52.500,,3.312,244,14,20,,
T,2018-03-12 15:23:26,52.08848298,5.15060926,5,52.700,,3.375,245,16,20,,
T,2018-03-12 15:23:27,52.08846936,5.15056400,5,52.800,,3.375,243,16,20,,
T,2018-03-12 15:23:28,52.08845649,5.15051949,5,52.800,,3.312,243,15,20,,
T,2018-03-12 15:23:29,52.08844295,5.15047682,5,52.900,,3.188,242,16,20,,
T,2018-03-12 15:23:30,52.08842774,5.15043500,5,52.900,,3.188,241,16,20,,
T,2018-03-12 15:23:31,52.08841278,5.15039451,5,52.800,,3.125,240,16,20,,
T,2018-03-12 15:23:32,52.08839790,5.15035478,5,52.700,,3.125,240,17,20,,
T,2018-03-12 15:23:33,52.08837979,5.15031363,5,52.600,,3.250,238,17,20,,
T,2018-03-12 15:23:34,52.08835964,5.15027373,5,52.500,,3.375,233,17,20,,
T,2018-03-12 15:23:35,52.08833516,5.15023769,5,52.400,,3.438,224,16,20,,
T,2018-03-12 15:23:36,52.08830888,5.15020768,5,52.400,,3.375,217,18,20,,
T,2018-03-12 15:23:37,52.08828340,5.15017935,5,52.400,,3.312,215,17,19,,
T,2018-03-12 15:23:38,52.08825725,5.15014993,5,52.400,,3.375,214,16,19,,
T,2018-03-12 15:23:39,52.08823072,5.15012085,5,52.500,,3.375,214,16,19,,
T,2018-03-12 15:23:40,52.08820503,5.15009394,5,52.500,,3.312,213,16,19,,
T,2018-03-12 15:23:41,52.08817884,5.15006837,5,52.400,,3.312,213,16,19,,
T,2018-03-12 15:23:42,52.08815126,5.15004516,5,52.400,,3.312,210,15,19,,
T,2018-03-12 15:23:43,52.08812193,5.15002823,5,52.600,,3.250,207,16,19,,
T,2018-03-12 15:23:44,52.08809548,5.15001104,5,52.500,,3.188,202,17,20,,
T,2018-03-12 15:23:45,52.08806887,5.14999822,5,52.300,,3.062,196,15,20,,
T,2018-03-12 15:23:46,52.08804154,5.14999101,5,52.100,,3.125,189,16,19,,
T,2018-03-12 15:23:47,52.08801200,5.14999076,5,52.100,,3.250,180,18,20,,
T,2018-03-12 15:23:48,52.08798337,5.14999855,5,52.100,,3.188,170,17,20,,
T,2018-03-12 15:23:49,52.08795735,5.15000802,5,52.100,,3.000,165,17,20,,
T,2018-03-12 15:23:50,52.08793136,5.15001414,5,52.100,,2.875,164,17,20,,
T,2018-03-12 15:23:51,52.08790655,5.15002077,5,52.000,,2.812,163,17,20,,
T,2018-03-12 15:23:52,52.08788065,5.15002789,5,52.000,,2.875,163,18,20,,
T,2018-03-12 15:23:53,52.08785546,5.15003510,5,52.100,,2.750,165,16,20,,
T,2018-03-12 15:23:54,52.08782977,5.15003694,5,52.400,,2.625,168,16,20,,
T,2018-03-12 15:23:55,52.08779872,5.15004180,5,52.600,,3.062,170,16,20,,
T,2018-03-12 15:23:56,52.08776540,5.15004088,5,52.900,,3.125,174,16,19,,
T,2018-03-12 15:23:57,52.08773808,5.15004868,5,53.100,,2.938,175,15,19,,
T,2018-03-12 15:23:58,52.08770778,5.15006075,5,53.200,,3.188,174,15,19,,
T,2018-03-12 15:23:59,52.08767169,5.15007575,5,53.300,,3.562,171,15,20,,
T,2018-03-12 15:24:00,52.08763741,5.15009176,5,53.300,,3.562,168,15,20,,
T,2018-03-12 15:24:01,52.08760501,5.15010961,5,53.300,,3.500,165,14,20,,
T,2018-03-12 15:24:02,52.08757740,5.15011908,5,53.300,,3.000,165,14,20,,
T,2018-03-12 15:24:03,52.08755082,5.15012336,5,53.300,,2.750,168,16,20,,
T,2018-03-12 15:24:04,52.08752425,5.15013258,5,53.300,,2.688,168,15,20,,
T,2018-03-12 15:24:05,52.08749471,5.15013417,5,53.000,,2.812,174,14,19,,
T,2018-03-12 15:24:06,52.08747208,5.15013149,5,53.000,,2.562,177,12,19,,
T,2018-03-12 15:24:07,52.08744458,5.15011640,5,52.800,,2.938,182,13,18,,
T,2018-03-12 15:24:08,52.08740892,5.15010919,5,52.600,,3.375,186,13,17,,
T,2018-03-12 15:24:09,52.08736902,5.15009721,5,52.600,,3.750,185,15,18,,
T,2018-03-12 15:24:10,52.08733864,5.15009511,5,52.400,,3.312,183,13,19,,
T,2018-03-12 15:24:11,52.08730913,5.15010458,5,52.500,,3.250,178,16,20,,
T,2018-03-12 15:24:12,52.08728357,5.15012504,5,52.600,,3.062,158,16,20,,
T,2018-03-12 15:24:13,52.08726039,5.15015127,5,52.700,,3.062,145,13,20,,
T,2018-03-12 15:24:14,52.08723520,5.15017709,5,52.600,,3.062,138,15,20,,
T,2018-03-12 15:24:15,52.08720570,5.15019611,5,52.600,,3.250,154,16,20,,
T,2018-03-12 15:24:16,52.08717552,5.15020039,5,52.400,,3.188,178,13,20,,
T,2018-03-12 15:24:17,52.08714309,5.15019142,5,52.200,,3.250,187,14,18,,
T,2018-03-12 15:24:18,52.08711694,5.15017751,5,52.100,,2.938,194,15,19,,
T,2018-03-12 15:24:19,52.08708466,5.15015890,5,51.900,,3.312,198,15,19,,
T,2018-03-12 15:24:20,52.08705579,5.15014415,5,51.600,,3.250,200,16,20,,
T,2018-03-12 15:24:21,52.08702289,5.15012805,5,51.600,,3.438,196,17,20,,
T,2018-03-12 15:24:22,52.08699251,5.15011758,5,51.200,,3.312,194,15,20,,
T,2018-03-12 15:24:23,52.08696526,5.15010492,5,50.900,,3.125,196,17,20,,
T,2018-03-12 15:24:24,52.08694033,5.15008346,5,50.600,,3.000,202,17,20,,
T,2018-03-12 15:24:25,52.08691434,5.15005530,5,50.600,,3.188,209,16,20,,
T,2018-03-12 15:24:26,52.08688606,5.15002973,5,50.700,,3.312,210,16,20,,
T,2018-03-12 15:24:27,52.08685693,5.15000761,5,50.800,,3.312,207,16,20,,
T,2018-03-12 15:24:28,52.08683065,5.14999143,5,50.800,,3.125,203,15,20,,
T,2018-03-12 15:24:29,52.08680161,5.14997483,5,50.800,,3.250,200,16,20,,
T,2018-03-12 15:24:30,52.08677256,5.14995874,5,51.000,,3.250,197,16,20,,
T,2018-03-12 15:24:31,52.08674214,5.14994164,5,51.200,,3.312,195,15,20,,
T,2018-03-12 15:24:32,52.08671213,5.14992571,5,51.100,,3.312,194,17,20,,
T,2018-03-12 15:24:33,52.08668145,5.14991021,5,51.000,,3.312,194,17,20,,
T,2018-03-12 15:24:34,52.08665187,5.14989235,5,50.700,,3.250,195,17,20,,
T,2018-03-12 15:24:35,52.08662425,5.14987668,5,50.500,,3.188,196,16,20,,
T,2018-03-12 15:24:36,52.08659596,5.14986101,5,50.400,,3.250,197,17,20,,
T,2018-03-12 15:24:37,52.08656738,5.14984609,5,50.400,,3.188,196,16,20,,
T,2018-03-12 15:24:38,52.08653749,5.14983066,5,50.500,,3.250,195,16,20,,
T,2018-03-12 15:24:39,52.08650862,5.14981734,5,50.400,,3.188,194,14,20,,
T,2018-03-12 15:24:40,52.08647932,5.14980292,5,50.400,,3.188,193,16,20,,
T,2018-03-12 15:24:41,52.08644953,5.14978909,5,50.600,,3.250,193,16,20,,
T,2018-03-12 15:24:42,52.08642002,5.14977610,5,50.600,,3.250,193,15,20,,
T,2018-03-12 15:24:43,52.08639211,5.14976269,5,50.400,,3.188,193,17,19,,
T,2018-03-12 15:24:44,52.08635984,5.14975104,5,50.600,,3.375,191,16,19,,
T,2018-03-12 15:24:45,52.08632975,5.14974399,5,50.700,,3.188,187,17,19,,
T,2018-03-12 15:24:46,52.08630159,5.14974391,5,50.700,,3.062,181,17,19,,
T,2018-03-12 15:24:47,52.08627581,5.14974860,5,50.700,,2.812,175,16,19,,
T,2018-03-12 15:24:48,52.08625121,5.14975363,5,50.900,,2.625,172,17,19,,
T,2018-03-12 15:24:49,52.08622728,5.14975196,5,51.100,,2.562,178,16,19,,
T,2018-03-12 15:24:50,52.08619719,5.14974165,5,51.400,,3.125,188,17,19,,
T,2018-03-12 15:24:51,52.08617183,5.14972229,5,51.400,,3.062,202,15,20,,
T,2018-03-12 15:24:52,52.08614736,5.14969463,5,51.600,,3.188,210,15,20,,
T,2018-03-12 15:24:53,52.08612108,5.14966604,5,51.700,,3.312,216,16,20,,
T,2018-03-12 15:24:54,52.08609644,5.14963847,5,51.700,,3.250,218,16,20,,
T,2018-03-12 15:24:55,52.08607188,5.14961089,5,51.800,,3.188,219,16,21,,
T,2018-03-12 15:24:56,52.08604761,5.14958398,5,51.800,,3.188,218,17,21,,
T,2018-03-12 15:24:57,52.08602222,5.14955783,5,51.900,,3.250,215,17,21,,
T,2018-03-12 15:24:58,52.08599707,5.14953093,5,52.000,,3.250,214,15,21,,
T,2018-03-12 15:24:59,52.08597218,5.14950452,5,52.000,,3.188,214,16,21,,
T,2018-03-12 15:25:00,52.08594703,5.14948022,5,52.000,,3.188,211,16,21,,
T,2018-03-12 15:25:01,52.08592390,5.14945767,5,52.000,,2.938,211,16,21,,
T,2018-03-12 15:25:02,52.08589913,5.14943596,5,52.000,,3.062,210,17,21,,
T,2018-03-12 15:25:03,52.08587402,5.14941425,5,51.900,,3.125,208,17,21,,
T,2018-03-12 15:25:04,52.08584867,5.14939103,5,51.900,,3.188,209,17,21,,
T,2018-03-12 15:25:05,52.08582570,5.14936748,5,51.700,,2.938,213,17,21,,
T,2018-03-12 15:25:06,52.08580877,5.14934602,5,51.500,,2.375,218,17,21,,
T,2018-03-12 15:25:07,52.08579733,5.14932800,5,51.300,,1.812,224,17,21,,
T,2018-03-12 15:25:08,52.08578870,5.14931040,5,51.000,,1.562,230,17,21,,
T,2018-03-12 15:25:09,52.08578048,5.14929112,5,50.800,,1.562,236,17,21,,
T,2018-03-12 15:25:10,52.08577311,5.14927260,5,50.800,,1.438,240,17,21,,
T,2018-03-12 15:25:11,52.08576309,5.14925801,5,50.600,,1.500,228,17,21,,
T,2018-03-12 15:25:12,52.08574859,5.14925282,5,50.500,,1.625,207,17,21,,
T,2018-03-12 15:25:13,52.08573292,5.14925843,5,50.400,,1.750,180,16,21,,
T,2018-03-12 15:25:14,52.08571850,5.14927411,5,50.400,,1.875,160,18,20,,
T,2018-03-12 15:25:15,52.08570266,5.14929866,5,50.500,,2.375,137,17,21,,
T,2018-03-12 15:25:16,52.08568635,5.14932968,5,50.600,,2.625,119,17,21,,
T,2018-03-12 15:25:17,52.08567370,5.14936605,5,50.600,,2.688,112,17,20,,
T,2018-03-12 15:25:18,52.08566062,5.14940235,5,50.500,,2.812,111,18,20,,
T,2018-03-12 15:25:19,52.08564738,5.14943898,5,50.200,,2.875,114,16,19,,
T,2018-03-12 15:25:20,52.08563242,5.14947879,5,50.000,,3.125,118,17,20,,
T,2018-03-12 15:25:21,52.08561490,5.14952213,5,49.900,,3.375,121,18,19,,
T,2018-03-12 15:25:22,52.08559403,5.14956370,5,50.000,,3.500,126,18,19,,
T,2018-03-12 15:25:23,52.08557219,5.14960309,5,50.100,,3.438,129,18,19,,
T,2018-03-12 15:25:24,52.08555191,5.14964257,5,50.100,,3.375,131,18,19,,
T,2018-03-12 15:25:25,52.08553158,5.14968138,5,50.100,,3.375,130,18,19,,
T,2018-03-12 15:25:26,52.08551314,5.14972036,5,50.000,,3.250,128,18,19,,
T,2018-03-12 15:25:27,52.08549646,5.14976227,5,49.800,,3.312,126,17,19,,
T,2018-03-12 15:25:28,52.08548238,5.14980518,5,49.700,,3.312,118,17,19,,
T,2018-03-12 15:25:29,52.08547647,5.14985338,5,49.800,,3.250,101,17,20,,
T,2018-03-12 15:25:30,52.08548146,5.14990250,5,49.800,,3.250,84,17,20,,
T,2018-03-12 15:25:31,52.08549709,5.14994374,5,49.700,,3.125,62,16,20,,
T,2018-03-12 15:25:32,52.08551884,5.14997416,5,49.600,,3.062,41,16,20,,
T,2018-03-12 15:25:33,52.08553741,5.14999813,5,49.600,,2.688,27,16,19,,
T,2018-03-12 15:25:34,52.08556218,5.15002680,5,49.400,,3.062,19,14,20,,
T,2018-03-12 15:25:35,52.08558912,5.15005806,5,49.300,,3.375,18,15,20,,
T,2018-03-12 15:25:36,52.08562177,5.15008606,5,48.900,,3.688,22,15,20,,
T,2018-03-12 15:25:37,52.08566024,5.15011858,5,48.600,,4.125,22,14,20,,
T,2018-03-12 15:25:38,52.08569419,5.15014658,5,48.300,,4.000,23,15,19,,
T,2018-03-12 15:25:39,52.08572478,5.15017499,5,48.400,,3.750,25,14,18,,
T,2018-03-12 15:25:40,52.08575442,5.15019796,5,48.500,,3.562,26,14,19,,
T,2018-03-12 15:25:41,52.08578547,5.15022445,5,48.600,,3.688,28,15,19,,
T,2018-03-12 15:25:42,52.08581686,5.15024674,5,48.500,,3.625,27,16,19,,
T,2018-03-12 15:25:43,52.08584636,5.15027004,5,48.500,,3.562,28,16,19,,
T,2018-03-12 15:25:44,52.08587553,5.15029427,5,48.400,,3.500,27,14,19,,
T,2018-03-12 15:25:45,52.08590521,5.15031799,5,48.300,,3.500,29,14,19,,
T,2018-03-12 15:25:46,52.08592976,5.15034255,5,48.200,,3.250,33,15,19,,
T,2018-03-12 15:25:47,52.08595411,5.15037121,5,48.300,,3.250,35,15,19,,
T,2018-03-12 15:25:48,52.08598286,5.15039468,5,48.100,,3.438,29,16,20,,
T,2018-03-12 15:25:49,52.08601451,5.15041681,5,48.000,,3.688,25,16,20,,
T,2018-03-12 15:25:50,52.08604870,5.15043844,5,47.900,,4.000,21,12,20,,
T,2018-03-12 15:25:51,52.08608345,5.15046149,5,47.800,,4.000,21,16,19,,
T,2018-03-12 15:25:52,52.08611563,5.15048537,5,47.700,,3.875,22,13,20,,
T,2018-03-12 15:25:53,52.08614690,5.15051102,5,47.600,,3.812,25,15,20,,
T,2018-03-12 15:25:54,52.08617661,5.15053877,5,47.500,,3.750,26,15,19,,
T,2018-03-12 15:25:55,52.08620779,5.15056609,5,47.600,,3.875,26,15,18,,
T,2018-03-12 15:25:56,52.08623839,5.15059451,5,47.700,,3.875,26,15,19,,
T,2018-03-12 15:25:57,52.08626923,5.15062133,5,47.900,,3.812,26,16,19,,
T,2018-03-12 15:25:58,52.08630112,5.15064765,5,48.000,,3.875,26,16,19,,
T,2018-03-12 15:25:59,52.08633277,5.15067221,5,47.900,,3.812,26,14,18,,
T,2018-03-12 15:26:00,52.08636156,5.15070146,5,48.200,,3.750,27,16,19,,
T,2018-03-12 15:26:01,52.08639333,5.15073122,5,48.500,,3.875,28,16,19,,
T,2018-03-12 15:26:02,52.08642400,5.15075829,5,48.300,,3.812,29,15,19,,
T,2018-03-12 15:26:03,52.08645510,5.15078645,5,48.000,,3.875,31,15,19,,
T,2018-03-12 15:26:04,52.08648540,5.15081671,5,48.100,,3.875,32,15,19,,
T,2018-03-12 15:26:05,52.08651574,5.15084705,5,48.200,,3.812,32,17,19,,
T,2018-03-12 15:26:06,52.08654416,5.15087103,5,48.100,,3.500,32,17,19,,
T,2018-03-12 15:26:07,52.08656935,5.15089542,5,48.100,,3.312,31,14,18,,
T,2018-03-12 15:26:08,52.08659709,5.15092014,5,48.100,,3.375,28,14,19,,
T,2018-03-12 15:26:09,52.08662408,5.15094219,5,48.100,,3.312,27,16,19,,
T,2018-03-12 15:26:10,52.08665275,5.15096784,5,48.100,,3.375,25,15,19,,
T,2018-03-12 15:26:11,52.08668007,5.15098770,5,48.000,,3.250,27,15,19,,
T,2018-03-12 15:26:12,52.08671062,5.15100773,5,47.900,,3.625,25,15,18,,
T,2018-03-12 15:26:13,52.08674474,5.15102617,5,48.000,,3.812,21,16,18,,
T,2018-03-12 15:26:14,52.08677923,5.15103799,5,47.900,,3.875,16,14,18,,
T,2018-03-12 15:26:15,52.08681544,5.15104797,5,48.000,,3.938,11,14,17,,
T,2018-03-12 15:26:16,52.08685119,5.15104906,5,47.800,,3.875,4,16,19,,
T,2018-03-12 15:26:17,52.08688178,5.15104143,5,47.500,,3.500,357,16,19,,
T,2018-03-12 15:26:18,52.08691619,5.15103213,5,47.400,,3.750,352,16,18,,
T,2018-03-12 15:26:19,52.08695139,5.15102140,5,47.200,,3.938,349,17,18,,
T,2018-03-12 15:26:20,52.08698505,5.15101075,5,47.200,,3.812,349,16,18,,
T,2018-03-12 15:26:21,52.08701899,5.15099902,5,47.300,,3.938,350,16,18,,
T,2018-03-12 15:26:22,52.08705344,5.15099064,5,47.300,,3.812,350,15,19,,
T,2018-03-12 15:26:23,52.08708353,5.15098452,5,47.300,,3.250,352,16,19,,
T,2018-03-12 15:26:24,52.08711220,5.15097664,5,47.400,,3.250,351,17,19,,
T,2018-03-12 15:26:25,52.08714698,5.15096549,5,47.300,,3.500,351,17,19,,
T,2018-03-12 15:26:26,52.08717703,5.15095803,5,47.300,,3.250,351,16,19,,
T,2018-03-12 15:26:27,52.08720771,5.15095065,5,47.400,,3.250,350,17,19,,
T,2018-03-12 15:26:28,52.08723730,5.15094269,5,47.500,,3.250,351,15,19,,
T,2018-03-12 15:26:29,52.08726982,5.15093615,5,47.600,,3.438,351,18,19,,
T,2018-03-12 15:26:30,52.08730008,5.15092844,5,47.700,,3.375,351,18,19,,
T,2018-03-12 15:26:31,52.08733369,5.15091981,5,47.800,,3.562,349,16,19,,
T,2018-03-12 15:26:32,52.08736739,5.15090958,5,47.800,,3.625,349,15,19,,
T,2018-03-12 15:26:33,52.08739886,5.15090078,5,47.900,,3.500,349,15,19,,
T,2018-03-12 15:26:34,52.08742920,5.15089131,5,47.900,,3.312,349,15,19,,
T,2018-03-12 15:26:35,52.08745565,5.15088502,5,47.700,,2.875,352,15,19,,
T,2018-03-12 15:26:36,52.08747970,5.15088217,5,47.600,,2.500,355,14,19,,
T,2018-03-12 15:26:37,52.08750619,5.15088008,5,47.800,,2.812,357,16,19,,
T,2018-03-12 15:26:38,52.08753465,5.15087874,5,47.800,,3.000,359,17,19,,
T,2018-03-12 15:26:39,52.08756650,5.15087832,5,47.800,,3.188,4,14,19,,
T,2018-03-12 15:26:40,52.08760258,5.15088226,5,48.000,,3.562,8,15,19,,
T,2018-03-12 15:26:41,52.08763443,5.15089232,5,48.200,,3.500,15,14,19,,
T,2018-03-12 15:26:42,52.08766411,5.15091126,5,48.200,,3.438,25,13,17,,
T,2018-03-12 15:26:43,52.08769105,5.15094076,5,48.200,,3.500,37,14,17,,
T,2018-03-12 15:26:44,52.08771792,5.15098142,5,48.400,,3.750,50,14,17,,
T,2018-03-12 15:26:45,52.08773674,5.15102559,5,48.500,,3.625,58,15,17,,
T,2018-03-12 15:26:46,52.08775438,5.15107420,5,48.700,,3.750,64,17,18,,
T,2018-03-12 15:26:47,52.08777165,5.15112634,5,48.700,,3.875,65,15,18,,
T,2018-03-12 15:26:48,52.08778682,5.15117655,5,48.700,,3.688,66,15,16,,
T,2018-03-12 15:26:49,52.08780073,5.15122105,5,48.400,,3.500,64,16,17,,
T,2018-03-12 15:26:50,52.08781674,5.15126715,5,48.200,,3.562,64,14,17,,
T,2018-03-12 15:26:51,52.08783329,5.15131485,5,48.100,,3.625,64,15,16,,
T,2018-03-12 15:26:52,52.08784909,5.15136103,5,47.900,,3.625,63,16,16,,
T,2018-03-12 15:26:53,52.08786175,5.15140504,5,47.700,,3.438,62,15,17,,
T,2018-03-12 15:26:54,52.08787617,5.15144804,5,47.500,,3.375,60,14,17,,
T,2018-03-12 15:26:55,52.08789155,5.15148911,5,47.400,,3.250,60,15,16,,
T,2018-03-12 15:26:56,52.08790320,5.15152892,5,47.400,,3.125,59,16,16,,
T,2018-03-12 15:26:57,52.08791456,5.15156949,5,47.500,,3.062,60,16,16,,
T,2018-03-12 15:26:58,52.08792889,5.15161182,5,47.700,,3.188,60,16,18,,
T,2018-03-12 15:26:59,52.08794368,5.15165482,5,47.800,,3.312,61,16,18,,
T,2018-03-12 15:27:00,52.08795588,5.15170142,5,48.000,,3.438,65,16,18,,
T,2018-03-12 15:27:01,52.08796812,5.15175247,5,48.100,,3.688,67,16,18,,
T,2018-03-12 15:27:02,52.08797931,5.15180225,5,48.100,,3.625,68,15,17,,
T,2018-03-12 15:27:03,52.08798903,5.15185104,5,48.200,,3.500,70,16,18,,
T,2018-03-12 15:27:04,52.08800253,5.15189471,5,48.300,,3.188,69,15,17,,
T,2018-03-12 15:27:05,52.08801460,5.15192698,5,48.300,,2.562,67,16,17,,
T,2018-03-12 15:27:06,52.08802612,5.15194709,5,48.300,,1.812,64,16,17,,
T,2018-03-12 15:27:07,52.08803714,5.15195388,5,48.400,,0.375,63,15,17,,
T,2018-03-12 15:27:08,52.08803970,5.15195120,5,48.300,,0.125,62,16,18,,
T,2018-03-12 15:27:09,52.08803970,5.15195120,5,48.300,,0.000,62,13,17,,
T,2018-03-12 15:27:10,52.08803970,5.15195120,5,48.300,,0.000,63,15,16,,
T,2018-03-12 15:27:11,52.08803970,5.15195120,5,48.300,,0.000,63,15,17,,
T,2018-03-12 15:27:12,52.08803970,5.15195120,5,48.300,,0.000,63,16,18,,
T,2018-03-12 15:27:13,52.08803970,5.15195120,5,48.300,,0.000,63,17,18,,
T,2018-03-12 15:27:14,52.08803970,5.15195120,5,48.300,,0.000,63,17,18,,
T,2018-03-12 15:27:15,52.08803970,5.15195120,5,48.300,,0.000,63,17,18,,
T,2018-03-12 15:27:16,52.08803970,5.15195120,5,48.300,,0.000,63,17,18,,
T,2018-03-12 15:27:17,52.08803970,5.15195120,5,48.300,,0.000,63,16,18,,
T,2018-03-12 15:27:18,52.08803970,5.15195120,5,48.300,,0.000,63,15,18,,
T,2018-03-12 15:27:19,52.08803970,5.15195120,5,48.300,,0.000,63,16,18,,
T,2018-03-12 15:27:20,52.08803970,5.15195120,5,48.300,,0.000,63,16,18,,
T,2018-03-12 15:27:21,52.08803970,5.15195120,5,48.300,,0.000,63,16,18,,
T,2018-03-12 15:27:22,52.08803970,5.15195120,5,48.300,,0.000,63,15,18,,
T,2018-03-12 15:27:23,52.08803970,5.15195120,5,48.300,,0.000,63,16,18,,
T,2018-03-12 15:27:24,52.08803970,5.15195120,5,48.300,,0.000,63,14,18,,
T,2018-03-12 15:27:25,52.08803970,5.15195120,5,48.300,,0.000,63,15,18,,
T,2018-03-12 15:27:26,52.08803970,5.15195120,5,48.300,,0.000,63,15,18,,
T,2018-03-12 15:27:27,52.08803970,5.15195120,5,48.300,,0.000,63,16,18,,
T,2018-03-12 15:27:28,52.08803970,5.15195120,5,48.300,,0.000,63,16,18,,
T,2018-03-12 15:27:29,52.08803970,5.15195120,5,48.300,,0.000,63,15,18,,
T,2018-03-12 15:27:30,52.08803970,5.15195120,5,48.300,,0.000,63,16,18,,
T,2018-03-12 15:27:31,52.08803970,5.15195120,5,48.300,,0.000,63,16,18,,
T,2018-03-12 15:27:32,52.08803970,5.15195120,5,48.300,,0.000,63,15,18,,
T,2018-03-12 15:27:33,52.08803970,5.15195120,5,48.300,,0.000,63,16,18,,
T,2018-03-12 15:27:34,52.08803970,5.15195120,5,48.300,,0.000,63,16,18,,
T,2018-03-12 15:27:35,52.08803970,5.15195120,5,48.300,,0.000,63,16,18,,
T,2018-03-12 15:27:36,52.08803970,5.15195120,5,48.300,,0.000,63,15,18,,
T,2018-03-12 15:27:37,52.08803970,5.15195120,5,48.300,,0.000,63,15,18,,
T,2018-03-12 15:27:38,52.08803970,5.15195120,5,48.300,,0.000,63,15,18,,
T,2018-03-12 15:27:39,52.08803970,5.15195120,5,48.300,,0.000,63,14,18,,
T,2018-03-12 15:27:40,52.08803970,5.15195120,5,48.300,,0.000,63,15,18,,
T,2018-03-12 15:27:41,52.08803970,5.15195120,5,48.300,,0.000,63,15,18,,
T,2018-03-12 15:27:42,52.08803970,5.15195120,5,48.300,,0.000,63,15,18,,
T,2018-03-12 15:27:43,52.08803970,5.15195120,5,48.300,,0.000,63,15,18,,
T,2018-03-12 15:27:44,52.08803970,5.15195120,5,48.300,,0.000,63,14,18,,
T,2018-03-12 15:27:45,52.08803970,5.15195120,5,48.300,,0.000,63,14,17,,
T,2018-03-12 15:27:46,52.08803970,5.15195120,5,48.300,,0.000,63,16,17,,
T,2018-03-12 15:27:47,52.08803970,5.15195120,5,48.300,,0.000,63,17,17,,
T,2018-03-12 15:27:48,52.08803970,5.15195120,5,48.300,,0.000,63,16,17,,
T,2018-03-12 15:27:49,52.08803970,5.15195120,5,48.300,,0.000,63,16,17,,
T,2018-03-12 15:27:50,52.08803970,5.15195120,5,48.300,,0.000,63,16,17,,
T,2018-03-12 15:27:51,52.08803970,5.15195120,5,48.300,,0.000,63,16,17,,
T,2018-03-12 15:27:52,52.08803970,5.15195120,5,48.300,,0.000,63,17,17,,
T,2018-03-12 15:27:53,52.08803970,5.15195120,5,48.300,,0.000,63,17,17,,
T,2018-03-12 15:27:54,52.08803970,5.15195120,5,48.300,,0.000,63,16,17,,
T,2018-03-12 15:27:55,52.08803970,5.15195120,5,48.300,,0.000,63,16,17,,
T,2018-03-12 15:27:56,52.08803970,5.15195120,5,48.300,,0.000,63,17,17,,
T,2018-03-12 15:27:57,52.08803970,5.15195120,5,48.300,,0.000,63,15,17,,
T,2018-03-12 15:27:58,52.08803970,5.15195120,5,48.300,,0.000,63,16,17,,
T,2018-03-12 15:27:59,52.08803970,5.15195120,5,48.300,,0.000,63,15,17,,
T,2018-03-12 15:28:00,52.08803970,5.15195120,5,48.300,,0.000,63,16,17,,
T,2018-03-12 15:28:01,52.08803970,5.15195120,5,48.300,,0.000,63,15,17,,
T,2018-03-12 15:28:02,52.08803970,5.15195120,5,48.300,,0.000,63,15,17,,
T,2018-03-12 15:28:03,52.08803970,5.15195120,5,48.300,,0.000,63,17,17,,
T,2018-03-12 15:28:04,52.08803970,5.15195120,5,48.300,,0.125,63,14,17,,
T,2018-03-12 15:28:05,52.08803970,5.15195120,5,48.300,,0.500,62,15,17,,
T,2018-03-12 15:28:06,52.08803970,5.15195120,5,48.300,,0.750,61,16,18,,
T,2018-03-12 15:28:07,52.08805801,5.15199043,5,48.800,,2.250,48,17,18,,
T,2018-03-12 15:28:08,52.08807583,5.15201407,5,48.800,,2.500,40,17,18,,
T,2018-03-12 15:28:09,52.08809418,5.15203686,5,48.700,,2.438,41,16,17,,
T,2018-03-12 15:28:10,52.08811115,5.15207400,5,48.700,,2.875,46,18,18,,
T,2018-03-12 15:28:11,52.08812666,5.15211121,5,48.600,,3.125,53,15,18,,
T,2018-03-12 15:28:12,52.08813718,5.15215220,5,48.600,,3.250,59,13,16,,
T,2018-03-12 15:28:13,52.08814824,5.15220635,5,48.500,,3.688,61,14,17,,
T,2018-03-12 15:28:14,52.08816191,5.15225236,5,48.500,,3.562,61,14,17,,
T,2018-03-12 15:28:15,52.08817565,5.15229452,5,48.500,,3.312,60,14,17,,
T,2018-03-12 15:28:16,52.08819393,5.15233182,5,48.400,,3.250,58,15,15,,
T,2018-03-12 15:28:17,52.08821367,5.15236787,5,48.500,,3.312,54,16,17,,
T,2018-03-12 15:28:18,52.08823479,5.15240760,5,48.500,,3.625,52,16,18,,
T,2018-03-12 15:28:19,52.08825956,5.15245462,5,48.300,,4.125,51,14,18,,
T,2018-03-12 15:28:20,52.08828567,5.15250340,5,48.300,,4.375,52,16,17,,
T,2018-03-12 15:28:21,52.08831014,5.15255612,5,48.100,,4.438,52,18,18,,
T,2018-03-12 15:28:22,52.08833294,5.15260885,5,48.200,,4.375,52,17,18,,
T,2018-03-12 15:28:23,52.08835230,5.15266375,5,48.300,,4.312,53,18,18,,
T,2018-03-12 15:28:24,52.08837380,5.15271421,5,48.200,,4.250,58,16,18,,
T,2018-03-12 15:28:25,52.08838742,5.15276701,5,48.200,,4.062,62,15,17,,
T,2018-03-12 15:28:26,52.08840339,5.15282334,5,48.100,,4.125,63,15,18,,
T,2018-03-12 15:28:27,52.08842200,5.15287740,5,47.900,,4.188,63,17,17,,
T,2018-03-12 15:28:28,52.08843935,5.15293540,5,47.900,,4.312,62,16,17,,
T,2018-03-12 15:28:29,52.08845838,5.15299064,5,47.600,,4.312,62,18,18,,
T,2018-03-12 15:28:30,52.08847677,5.15304512,5,47.500,,4.312,62,18,18,,
T,2018-03-12 15:28:31,52.08849500,5.15310262,5,47.400,,4.375,61,18,18,,
T,2018-03-12 15:28:32,52.08851235,5.15316113,5,47.400,,4.375,61,17,18,,
T,2018-03-12 15:28:33,52.08852870,5.15321729,5,47.300,,4.188,61,17,18,,
T,2018-03-12 15:28:34,52.08854454,5.15327185,5,47.300,,4.125,62,17,18,,
T,2018-03-12 15:28:35,52.08855887,5.15332550,5,47.300,,3.938,64,17,18,,
T,2018-03-12 15:28:36,52.08856927,5.15337445,5,47.300,,3.562,68,18,18,,
T,2018-03-12 15:28:37,52.08857543,5.15341468,5,47.200,,2.750,72,17,18,,
T,2018-03-12 15:28:38,52.08858033,5.15344729,5,47.100,,2.312,72,17,18,,
T,2018-03-12 15:28:39,52.08858641,5.15348400,5,46.900,,2.562,75,16,18,,
T,2018-03-12 15:28:40,52.08858565,5.15352608,5,46.800,,2.812,89,17,18,,
T,2018-03-12 15:28:41,52.08857530,5.15356740,5,46.800,,2.875,110,18,18,,
T,2018-03-12 15:28:42,52.08855774,5.15360512,5,46.700,,3.188,129,16,18,,
T,2018-03-12 15:28:43,52.08853721,5.15364493,5,46.700,,3.438,134,17,18,,
T,2018-03-12 15:28:44,52.08851667,5.15368776,5,46.600,,3.688,138,17,18,,
T,2018-03-12 15:28:45,52.08849647,5.15373118,5,46.600,,3.688,139,17,19,,
T,2018-03-12 15:28:46,52.08847359,5.15377368,5,46.400,,3.875,137,18,19,,
T,2018-03-12 15:28:47,52.08844635,5.15381500,5,46.400,,4.000,139,18,19,,
T,2018-03-12 15:28:48,52.08841634,5.15385607,5,46.400,,4.250,140,17,19,,
T,2018-03-12 15:28:49,52.08838499,5.15389681,5,46.400,,4.375,142,17,19,,
T,2018-03-12 15:28:50,52.08835318,5.15393897,5,46.500,,4.500,142,17,19,,
T,2018-03-12 15:28:51,52.08832158,5.15398004,5,46.400,,4.438,142,18,19,,
T,2018-03-12 15:28:52,52.08829036,5.15401969,5,46.400,,4.312,141,17,19,,
T,2018-03-12 15:28:53,52.08826090,5.15406042,5,46.300,,4.250,140,13,18,,
T,2018-03-12 15:28:54,52.08823206,5.15410166,5,46.200,,4.250,139,15,18,,
T,2018-03-12 15:28:55,52.08820377,5.15414449,5,46.100,,4.188,137,16,19,,
T,2018-03-12 15:28:56,52.08817829,5.15418783,5,46.100,,4.062,134,17,19,,
T,2018-03-12 15:28:57,52.08815306,5.15423192,5,46.000,,4.125,133,18,19,,
T,2018-03-12 15:28:58,52.08812851,5.15427886,5,46.000,,4.125,130,18,19,,
T,2018-03-12 15:28:59,52.08810717,5.15432403,5,45.800,,3.875,128,18,19,,
T,2018-03-12 15:29:00,52.08808798,5.15436645,5,45.700,,3.625,126,18,19,,
T,2018-03-12 15:29:01,52.08807298,5.15440567,5,45.400,,3.250,125,18,19,,
T,2018-03-12 15:29:02,52.08805470,5.15443602,5,45.200,,2.938,132,18,19,,
T,2018-03-12 15:29:03,52.08803153,5.15445136,5,45.100,,2.750,146,18,19,,
T,2018-03-12 15:29:04,52.08800550,5.15444549,5,45.100,,2.812,174,18,19,,
T,2018-03-12 15:29:05,52.08797985,5.15442487,5,45.100,,2.938,200,18,19,,
T,2018-03-12 15:29:06,52.08795412,5.15439536,5,45.000,,3.312,215,18,18,,
T,2018-03-12 15:29:07,52.08792835,5.15436184,5,44.900,,3.562,222,18,18,,
T,2018-03-12 15:29:08,52.08790127,5.15432839,5,45.000,,3.625,225,18,18,,
T,2018-03-12 15:29:09,52.08787445,5.15430241,5,45.100,,3.375,218,18,18,,
T,2018-03-12 15:29:10,52.08784675,5.15429210,5,45.200,,3.125,195,16,18,,
T,2018-03-12 15:29:11,52.08781884,5.15429906,5,45.300,,3.062,176,17,18,,
T,2018-03-12 15:29:12,52.08779327,5.15431532,5,45.300,,3.000,161,17,18,,
T,2018-03-12 15:29:13,52.08776708,5.15433392,5,45.400,,3.125,152,17,18,,
T,2018-03-12 15:29:14,52.08773653,5.15435027,5,45.400,,3.312,152,17,18,,
T,2018-03-12 15:29:15,52.08770731,5.15436653,5,45.600,,3.312,153,18,18,,
T,2018-03-12 15:29:16,52.08767877,5.15438396,5,45.600,,3.250,154,18,18,,
T,2018-03-12 15:29:17,52.08765049,5.15440333,5,45.600,,3.312,155,18,18,,
T,2018-03-12 15:29:18,52.08762555,5.15442680,5,45.600,,3.250,154,18,18,,
T,2018-03-12 15:29:19,52.08760283,5.15445136,5,45.700,,3.188,155,18,18,,
T,2018-03-12 15:29:20,52.08758230,5.15447625,5,45.700,,3.000,154,17,18,,
T,2018-03-12 15:29:21,52.08755862,5.15449896,5,45.700,,3.062,154,17,18,,
T,2018-03-12 15:29:22,52.08753326,5.15451841,5,45.700,,3.125,158,17,18,,
T,2018-03-12 15:29:23,52.08750632,5.15453216,5,45.700,,3.125,161,18,18,,
T,2018-03-12 15:29:24,52.08748176,5.15454238,5,45.800,,2.750,164,18,18,,
T,2018-03-12 15:29:25,52.08745431,5.15454850,5,45.800,,2.938,168,17,18,,
T,2018-03-12 15:29:26,52.08742363,5.15454842,5,45.700,,3.125,177,16,17,,
T,2018-03-12 15:29:27,52.08739304,5.15453886,5,45.600,,3.250,188,18,18,,
T,2018-03-12 15:29:28,52.08736667,5.15452243,5,45.600,,3.000,198,17,18,,
T,2018-03-12 15:29:29,52.08734656,5.15449771,5,45.600,,2.688,214,17,18,,
T,2018-03-12 15:29:30,52.08733113,5.15446753,5,45.600,,2.562,230,17,18,,
T,2018-03-12 15:29:31,52.08731835,5.15443107,5,45.700,,2.625,242,18,18,,
T,2018-03-12 15:29:32,52.08731102,5.15439142,5,45.800,,2.562,268,18,18,,
T,2018-03-12 15:29:33,52.08731793,5.15434599,5,45.900,,2.875,290,18,18,,
T,2018-03-12 15:29:34,52.08733080,5.15430316,5,46.000,,3.125,305,18,18,,
T,2018-03-12 15:29:35,52.08734643,5.15426067,5,46.000,,3.250,316,16,18,,
T,2018-03-12 15:29:36,52.08736630,5.15422194,5,46.000,,3.312,318,17,18,,
T,2018-03-12 15:29:37,52.08738436,5.15418355,5,46.000,,3.250,318,17,18,,
T,2018-03-12 15:29:38,52.08739819,5.15414299,5,46.100,,3.250,318,17,18,,
T,2018-03-12 15:29:39,52.08741198,5.15409823,5,46.200,,3.312,315,17,18,,
T,2018-03-12 15:29:40,52.08742199,5.15405112,5,46.300,,3.250,304,17,18,,
T,2018-03-12 15:29:41,52.08742824,5.15400535,5,46.300,,3.062,293,18,18,,
T,2018-03-12 15:29:42,52.08742581,5.15395724,5,46.300,,3.188,267,17,18,,
T,2018-03-12 15:29:43,52.08741516,5.15390972,5,46.300,,3.250,257,17,18,,
T,2018-03-12 15:29:44,52.08740582,5.15386110,5,46.400,,3.375,249,15,18,,
T,2018-03-12 15:29:45,52.08739798,5.15381299,5,46.400,,3.250,244,16,18,,
T,2018-03-12 15:29:46,52.08739446,5.15376538,5,46.400,,3.188,245,16,17,,
T,2018-03-12 15:29:47,52.08738650,5.15372288,5,46.500,,2.875,245,17,18,,
T,2018-03-12 15:29:48,52.08738474,5.15367779,5,46.400,,2.812,250,17,18,,
T,2018-03-12 15:29:49,52.08738524,5.15363068,5,46.400,,3.000,263,17,18,,
T,2018-03-12 15:29:50,52.08739492,5.15358349,5,46.300,,3.125,278,17,18,,
T,2018-03-12 15:29:51,52.08740485,5.15353974,5,46.600,,3.062,287,17,18,,
T,2018-03-12 15:29:52,52.08741374,5.15349557,5,46.700,,3.125,291,17,18,,
T,2018-03-12 15:29:53,52.08742510,5.15344662,5,46.800,,3.375,293,17,18,,
T,2018-03-12 15:29:54,52.08742962,5.15339398,5,46.800,,3.500,285,18,18,,
T,2018-03-12 15:29:55,52.08742803,5.15334461,5,46.800,,3.250,277,18,18,,
T,2018-03-12 15:29:56,52.08742191,5.15329683,5,46.900,,3.250,265,17,18,,
T,2018-03-12 15:29:57,52.08741298,5.15324797,5,46.900,,3.375,256,17,18,,
T,2018-03-12 15:29:58,52.08740230,5.15319818,5,46.700,,3.500,251,15,18,,
T,2018-03-12 15:29:59,52.08739157,5.15314646,5,46.700,,3.625,249,16,18,,
T,2018-03-12 15:30:00,52.08738046,5.15309433,5,46.600,,3.625,250,17,18,,
T,2018-03-12 15:30:01,52.08736965,5.15304177,5,46.500,,3.625,250,18,18,,
T,2018-03-12 15:30:02,52.08735678,5.15299123,5,46.500,,3.625,248,18,18,,
T,2018-03-12 15:30:03,52.08733943,5.15294236,5,46.500,,3.625,244,17,18,,
T,2018-03-12 15:30:04,52.08731412,5.15290339,5,46.500,,3.625,236,14,18,,
T,2018-03-12 15:30:05,52.08728357,5.15286910,5,46.800,,3.688,225,15,16,,
T,2018-03-12 15:30:06,52.08726525,5.15283658,5,46.700,,3.125,221,14,15,,
T,2018-03-12 15:30:07,52.08723302,5.15280431,5,46.600,,3.562,218,14,15,,
T,2018-03-12 15:30:08,52.08720671,5.15276961,5,46.600,,3.438,224,12,16,,
T,2018-03-12 15:30:09,52.08718164,5.15273935,5,46.800,,3.250,220,14,16,,
T,2018-03-12 15:30:10,52.08715361,5.15271362,5,46.700,,3.312,215,15,17,,
T,2018-03-12 15:30:11,52.08712414,5.15268764,5,46.900,,3.375,214,16,18,,
T,2018-03-12 15:30:12,52.08710051,5.15265821,5,47.000,,3.188,216,16,18,,
T,2018-03-12 15:30:13,52.08707666,5.15262477,5,47.200,,3.312,221,13,18,,
T,2018-03-12 15:30:14,52.08705592,5.15258580,5,47.300,,3.375,229,14,18,,
T,2018-03-12 15:30:15,52.08703802,5.15254137,5,47.400,,3.500,236,14,17,,
T,2018-03-12 15:30:16,52.08702486,5.15249359,5,47.400,,3.500,242,15,16,,
T,2018-03-12 15:30:17,52.08701430,5.15244909,5,47.400,,3.250,248,16,17,,
T,2018-03-12 15:30:18,52.08700391,5.15239838,5,47.500,,3.438,251,15,18,,
T,2018-03-12 15:30:19,52.08699582,5.15234943,5,47.500,,3.375,252,17,17,,
T,2018-03-12 15:30:20,52.08698551,5.15230173,5,47.300,,3.375,253,17,17,,
T,2018-03-12 15:30:21,52.08697436,5.15225655,5,47.300,,3.250,252,16,17,,
T,2018-03-12 15:30:22,52.08696007,5.15221666,5,47.300,,3.125,246,14,16,,
T,2018-03-12 15:30:23,52.08694188,5.15217651,5,47.300,,3.250,241,15,17,,
T,2018-03-12 15:30:24,52.08691983,5.15213820,5,47.100,,3.250,232,15,17,,
T,2018-03-12 15:30:25,52.08689746,5.15210677,5,46.900,,3.062,223,13,18,,
T,2018-03-12 15:30:26,52.08687311,5.15207810,5,46.900,,3.125,218,14,18,,
T,2018-03-12 15:30:27,52.08685073,5.15205178,5,46.800,,3.000,217,15,18,,
T,2018-03-12 15:30:28,52.08683124,5.15201968,5,46.800,,2.938,219,16,17,,
T,2018-03-12 15:30:29,52.08681879,5.15198490,5,46.700,,2.812,225,17,17,,
T,2018-03-12 15:30:30,52.08681217,5.15194156,5,46.500,,2.875,241,18,18,,
T,2018-03-12 15:30:31,52.08680722,5.15188985,5,46.500,,3.312,260,16,18,,
T,2018-03-12 15:30:32,52.08680660,5.15182388,5,46.100,,4.062,268,17,18,,
T,2018-03-12 15:30:33,52.08680366,5.15175993,5,45.800,,4.250,271,18,18,,
T,2018-03-12 15:30:34,52.08680479,5.15169564,5,45.500,,4.375,274,17,18,,
T,2018-03-12 15:30:35,52.08680437,5.15162992,5,45.200,,4.438,271,16,18,,
T,2018-03-12 15:30:36,52.08680479,5.15156220,5,45.000,,4.500,270,16,18,,
T,2018-03-12 15:30:37,52.08680320,5.15149439,5,45.000,,4.562,268,16,17,,
T,2018-03-12 15:30:38,52.08681100,5.15142515,5,45.200,,4.625,270,17,17,,
T,2018-03-12 15:30:39,52.08681347,5.15135382,5,45.300,,4.688,271,16,17,,
T,2018-03-12 15:30:40,52.08681406,5.15128459,5,45.400,,4.625,271,16,18,,
T,2018-03-12 15:30:41,52.08681506,5.15121929,5,45.500,,4.375,271,16,18,,
T,2018-03-12 15:30:42,52.08681632,5.15115811,5,45.600,,4.062,271,16,17,,
T,2018-03-12 15:30:43,52.08683011,5.15110170,5,45.800,,3.875,279,16,18,,
T,2018-03-12 15:30:44,52.08685580,5.15105258,5,46.000,,4.000,305,17,18,,
T,2018-03-12 15:30:45,52.08688312,5.15101721,5,46.100,,3.875,322,18,18,,
T,2018-03-12 15:30:46,52.08691963,5.15099172,5,45.900,,4.250,339,16,18,,
T,2018-03-12 15:30:47,52.08696480,5.15097496,5,46.100,,4.812,349,17,17,,
T,2018-03-12 15:30:48,52.08700893,5.15095878,5,46.100,,4.875,352,16,18,,
T,2018-03-12 15:30:49,52.08704892,5.15094353,5,46.100,,4.562,352,18,18,,
T,2018-03-12 15:30:50,52.08708555,5.15092836,5,46.000,,4.312,351,18,18,,
T,2018-03-12 15:30:51,52.08712607,5.15091470,5,46.000,,4.562,351,17,18,,
T,2018-03-12 15:30:52,52.08716844,5.15089869,5,45.900,,4.688,349,18,18,,
T,2018-03-12 15:30:53,52.08720788,5.15088242,5,45.800,,4.562,346,17,18,,
T,2018-03-12 15:30:54,52.08725260,5.15086633,5,45.700,,4.750,346,16,17,,
T,2018-03-12 15:30:55,52.08729664,5.15085326,5,45.600,,4.812,348,17,17,,
T,2018-03-12 15:30:56,52.08734408,5.15084228,5,45.500,,4.875,349,18,18,,
T,2018-03-12 15:30:57,52.08738641,5.15083314,5,45.200,,4.688,350,17,18,,
T,2018-03-12 15:30:58,52.08742644,5.15082551,5,45.000,,4.500,353,17,17,,
T,2018-03-12 15:30:59,52.08747107,5.15082300,5,44.800,,4.688,355,16,17,,
T,2018-03-12 15:31:00,52.08751051,5.15081814,5,44.700,,4.375,354,16,16,,
T,2018-03-12 15:31:01,52.08755267,5.15081260,5,44.600,,4.500,354,16,17,,
T,2018-03-12 15:31:02,52.08759366,5.15081503,5,44.500,,4.375,1,16,17,,
T,2018-03-12 15:31:03,52.08763104,5.15083096,5,44.600,,4.188,9,15,16,,
T,2018-03-12 15:31:04,52.08766356,5.15086466,5,44.700,,4.125,21,15,18,,
T,2018-03-12 15:31:05,52.08769357,5.15091444,5,44.800,,4.438,40,13,17,,
T,2018-03-12 15:31:06,52.08771834,5.15096817,5,44.800,,4.438,51,13,16,,
T,2018-03-12 15:31:07,52.08775333,5.15102525,5,44.900,,5.188,48,14,17,,
T,2018-03-12 15:31:08,52.08778594,5.15108217,5,44.700,,5.062,52,15,18,,
T,2018-03-12 15:31:09,52.08780589,5.15114352,5,44.500,,4.812,58,16,17,,
T,2018-03-12 15:31:10,52.08782202,5.15120605,5,44.300,,4.688,64,15,16,,
T,2018-03-12 15:31:11,52.08783837,5.15127151,5,44.400,,4.750,66,16,17,,
T,2018-03-12 15:31:12,52.08785404,5.15133555,5,44.600,,4.688,65,17,17,,
T,2018-03-12 15:31:13,52.08787210,5.15139800,5,44.400,,4.688,63,16,17,,
T,2018-03-12 15:31:14,52.08788857,5.15146078,5,44.400,,4.625,62,17,17,,
T,2018-03-12 15:31:15,52.08790546,5.15151953,5,44.500,,4.438,61,15,17,,
T,2018-03-12 15:31:16,52.08792021,5.15157678,5,44.600,,4.312,61,15,18,,
T,2018-03-12 15:31:17,52.08793748,5.15163319,5,44.600,,4.250,61,15,17,,
T,2018-03-12 15:31:18,52.08795282,5.15169103,5,44.900,,4.188,59,17,18,,
T,2018-03-12 15:31:19,52.08796967,5.15174056,5,44.800,,3.812,58,17,18,,
T,2018-03-12 15:31:20,52.08798383,5.15178851,5,44.600,,3.562,65,17,18,,
T,2018-03-12 15:31:21,52.08798727,5.15183536,5,44.600,,3.125,76,18,18,,
T,2018-03-12 15:31:22,52.08798027,5.15187518,5,44.500,,2.750,89,16,18,,
T,2018-03-12 15:31:23,52.08796292,5.15191239,5,44.400,,3.000,117,18,18,,
T,2018-03-12 15:31:24,52.08793765,5.15194844,5,44.500,,3.500,135,17,18,,
T,2018-03-12 15:31:25,52.08790995,5.15198532,5,44.500,,3.688,142,16,17,,
T,2018-03-12 15:31:26,52.08788363,5.15201993,5,44.500,,3.625,146,17,18,,
T,2018-03-12 15:31:27,52.08785576,5.15204919,5,44.300,,3.562,151,16,18,,
T,2018-03-12 15:31:28,52.08782936,5.15207475,5,44.100,,3.438,155,15,17,,
T,2018-03-12 15:31:29,52.08780237,5.15209747,5,44.000,,3.375,157,16,17,,
T,2018-03-12 15:31:30,52.08777429,5.15211096,5,44.000,,3.250,163,18,18,,
T,2018-03-12 15:31:31,52.08774654,5.15211582,5,43.900,,3.000,171,17,18,,
T,2018-03-12 15:31:32,52.08771901,5.15211683,5,43.900,,3.000,178,17,18,,
T,2018-03-12 15:31:33,52.08769001,5.15211515,5,43.800,,3.125,182,16,17,,
T,2018-03-12 15:31:34,52.08765983,5.15211398,5,43.600,,3.250,183,18,18,,
T,2018-03-12 15:31:35,52.08762836,5.15211347,5,43.600,,3.312,181,18,18,,
T,2018-03-12 15:31:36,52.08759760,5.15211792,5,43.500,,3.312,175,17,18,,
T,2018-03-12 15:31:37,52.08756738,5.15212722,5,43.400,,3.375,168,16,18,,
T,2018-03-12 15:31:38,52.08753699,5.15213870,5,43.300,,3.375,164,15,18,,
T,2018-03-12 15:31:39,52.08750720,5.15214692,5,43.400,,3.312,165,15,17,,
T,2018-03-12 15:31:40,52.08747782,5.15215212,5,43.600,,3.250,165,17,17,,
T,2018-03-12 15:31:41,52.08744844,5.15216025,5,43.700,,3.250,167,15,17,,
T,2018-03-12 15:31:42,52.08741998,5.15216628,5,43.900,,3.125,171,16,17,,
T,2018-03-12 15:31:43,52.08739136,5.15216812,5,44.000,,3.125,174,17,18,,
T,2018-03-12 15:31:44,52.08736232,5.15216737,5,44.000,,3.188,179,15,17,,
T,2018-03-12 15:31:45,52.08733189,5.15216670,5,44.000,,3.250,180,15,17,,
T,2018-03-12 15:31:46,52.08730109,5.15216754,5,43.900,,3.312,179,14,17,,
T,2018-03-12 15:31:47,52.08726831,5.15216896,5,44.000,,3.500,178,16,16,,
T,2018-03-12 15:31:48,52.08723550,5.15216896,5,43.900,,3.500,179,17,17,,
T,2018-03-12 15:31:49,52.08720331,5.15216754,5,43.900,,3.500,180,16,17,,
T,2018-03-12 15:31:50,52.08717163,5.15216611,5,44.000,,3.375,181,17,17,,
T,2018-03-12 15:31:51,52.08714145,5.15216796,5,44.000,,3.250,179,16,18,,
T,2018-03-12 15:31:52,52.08711086,5.15216804,5,44.200,,3.250,180,18,18,,
T,2018-03-12 15:31:53,52.08708068,5.15216871,5,44.200,,3.312,181,15,18,,
T,2018-03-12 15:31:54,52.08705223,5.15216511,5,44.300,,3.125,184,18,18,,
T,2018-03-12 15:31:55,52.08702767,5.15215664,5,44.400,,2.688,190,18,18,,
T,2018-03-12 15:31:56,52.08700407,5.15214130,5,44.500,,2.688,199,18,18,,
T,2018-03-12 15:31:57,52.08697721,5.15212580,5,44.500,,2.938,200,17,18,,
T,2018-03-12 15:31:58,52.08694875,5.15212186,5,44.600,,3.000,197,17,18,,
T,2018-03-12 15:31:59,52.08692822,5.15213636,5,44.600,,2.312,188,17,18,,
T,2018-03-12 15:32:00,52.08692411,5.15215698,5,44.500,,1.375,180,16,18,,
T,2018-03-12 15:32:01,52.08693052,5.15217626,5,44.500,,0.562,159,17,18,,
T,2018-03-12 15:32:02,52.08693710,5.15218514,5,44.600,,0.000,154,18,18,,
T,2018-03-12 15:32:03,52.08693710,5.15218514,5,44.600,,0.062,156,17,18,,
T,2018-03-12 15:32:04,52.08693710,5.15218514,5,44.600,,0.250,157,18,18,,
T,2018-03-12 15:32:05,52.08693710,5.15218514,5,44.600,,0.188,157,16,18,,
T,2018-03-12 15:32:06,52.08693710,5.15218514,5,44.600,,0.125,158,17,18,,
T,2018-03-12 15:32:07,52.08693710,5.15218514,5,44.600,,0.562,143,15,18,,
T,2018-03-12 15:32:08,52.08695739,5.15221909,5,45.400,,2.188,105,14,18,,
T,2018-03-12 15:32:09,52.08696598,5.15225546,5,45.400,,2.562,81,15,18,,
T,2018-03-12 15:32:10,52.08697587,5.15229863,5,45.400,,2.938,64,14,18,,
T,2018-03-12 15:32:11,52.08698090,5.15234817,5,45.500,,3.250,66,15,18,,
T,2018-03-12 15:32:12,52.08698588,5.15239905,5,45.300,,3.375,65,14,18,,
T,2018-03-12 15:32:13,52.08698626,5.15245093,5,45.300,,3.312,69,15,18,,
T,2018-03-12 15:32:14,52.08699217,5.15249569,5,45.200,,3.000,67,14,18,,
T,2018-03-12 15:32:15,52.08700118,5.15253492,5,45.300,,2.750,64,15,18,,
T,2018-03-12 15:32:16,52.08701929,5.15257532,5,45.300,,3.125,53,15,18,,
T,2018-03-12 15:32:17,52.08703831,5.15261421,5,45.300,,3.250,48,17,18,,
T,2018-03-12 15:32:18,52.08705705,5.15265151,5,45.200,,3.250,45,17,18,,
T,2018-03-12 15:32:19,52.08707746,5.15268805,5,45.200,,3.312,41,17,18,,
T,2018-03-12 15:32:20,52.08710256,5.15271882,5,45.100,,3.438,35,17,18,,
T,2018-03-12 15:32:21,52.08712896,5.15274807,5,45.000,,3.438,32,17,18,,
T,2018-03-12 15:32:22,52.08715147,5.15277355,5,45.000,,3.125,32,16,18,,
T,2018-03-12 15:32:23,52.08717288,5.15279970,5,44.900,,3.062,32,16,17,,
T,2018-03-12 15:32:24,52.08719715,5.15283013,5,44.700,,3.250,34,17,17,,
T,2018-03-12 15:32:25,52.08722154,5.15286106,5,44.600,,3.312,34,17,18,,
T,2018-03-12 15:32:26,52.08724644,5.15289391,5,44.600,,3.375,34,17,18,,
T,2018-03-12 15:32:27,52.08726823,5.15292987,5,44.600,,3.312,41,17,18,,
T,2018-03-12 15:32:28,52.08728730,5.15296801,5,44.500,,3.250,47,18,18,,
T,2018-03-12 15:32:29,52.08730503,5.15300606,5,44.500,,3.188,53,18,18,,
T,2018-03-12 15:32:30,52.08732049,5.15304747,5,44.500,,3.250,62,17,18,,
T,2018-03-12 15:32:31,52.08733269,5.15309391,5,44.500,,3.312,68,18,18,,
T,2018-03-12 15:32:32,52.08734522,5.15314319,5,44.700,,3.438,70,16,18,,
T,2018-03-12 15:32:33,52.08735536,5.15319063,5,44.700,,3.375,73,15,18,,
T,2018-03-12 15:32:34,52.08736395,5.15323816,5,44.900,,3.312,74,16,18,,
T,2018-03-12 15:32:35,52.08737476,5.15328099,5,45.000,,3.125,72,15,18,,
T,2018-03-12 15:32:36,52.08739010,5.15331569,5,45.200,,2.875,60,16,17,,
T,2018-03-12 15:32:37,52.08741382,5.15333505,5,45.500,,2.875,47,16,17,,
T,2018-03-12 15:32:38,52.08744458,5.15333598,5,45.600,,3.188,28,17,17,,
T,2018-03-12 15:32:39,52.08747614,5.15333053,5,45.700,,3.312,9,17,17,,
T,2018-03-12 15:32:40,52.08750904,5.15332189,5,45.700,,3.500,356,16,17,,
T,2018-03-12 15:32:41,52.08753892,5.15331259,5,45.900,,3.375,349,17,17,,
T,2018-03-12 15:32:42,52.08757040,5.15330220,5,45.800,,3.438,345,16,17,,
T,2018-03-12 15:32:43,52.08760103,5.15329264,5,45.800,,3.375,344,16,17,,
T,2018-03-12 15:32:44,52.08762924,5.15327940,5,45.700,,3.188,340,16,18,,
T,2018-03-12 15:32:45,52.08765367,5.15326205,5,45.700,,2.938,337,17,18,,
T,2018-03-12 15:32:46,52.08767903,5.15324713,5,45.700,,2.875,336,18,18,,
T,2018-03-12 15:32:47,52.08770321,5.15323782,5,45.400,,2.625,337,18,18,,
T,2018-03-12 15:32:48,52.08772332,5.15322475,5,45.400,,2.375,334,18,18,,
T,2018-03-12 15:32:49,52.08774155,5.15320891,5,45.500,,2.375,333,18,18,,
T,2018-03-12 15:32:50,52.08776435,5.15319088,5,45.500,,2.812,336,17,18,,
T,2018-03-12 15:32:51,52.08779113,5.15317320,5,45.700,,3.125,339,16,17,,
T,2018-03-12 15:32:52,52.08781888,5.15315677,5,45.800,,3.188,340,17,17,,
T,2018-03-12 15:32:53,52.08784662,5.15313397,5,45.800,,3.375,337,18,18,,
T,2018-03-12 15:32:54,52.08787080,5.15310723,5,45.900,,3.188,334,18,18,,
T,2018-03-12 15:32:55,52.08789557,5.15308318,5,45.900,,3.125,335,16,18,,
T,2018-03-12 15:32:56,52.08792365,5.15306608,5,46.000,,3.188,344,16,18,,
T,2018-03-12 15:32:57,52.08794947,5.15306205,5,46.000,,2.688,353,18,18,,
T,2018-03-12 15:32:58,52.08796908,5.15306558,5,46.100,,2.250,0,18,18,,
T,2018-03-12 15:32:59,52.08799087,5.15307203,5,46.300,,2.438,8,17,18,,
T,2018-03-12 15:33:00,52.08802009,5.15308293,5,46.400,,3.125,13,16,18,,
T,2018-03-12 15:33:01,52.08804942,5.15309198,5,46.700,,3.312,13,17,17,,
T,2018-03-12 15:33:02,52.08808056,5.15309977,5,46.900,,3.312,10,17,17,,
T,2018-03-12 15:33:03,52.08810726,5.15309533,5,46.900,,2.938,0,16,18,,
T,2018-03-12 15:33:04,52.08813425,5.15308184,5,46.900,,3.000,350,17,18,,
T,2018-03-12 15:33:05,52.08816073,5.15306222,5,46.900,,3.188,338,14,18,,
T,2018-03-12 15:33:06,52.08818454,5.15303683,5,46.800,,3.062,328,15,18,,
T,2018-03-12 15:33:07,52.08820675,5.15300975,5,46.900,,3.062,320,16,18,,
T,2018-03-12 15:33:08,52.08823269,5.15298251,5,46.800,,3.250,320,16,18,,
T,2018-03-12 15:33:09,52.08825947,5.15295653,5,46.700,,3.312,321,16,18,,
T,2018-03-12 15:33:10,52.08828571,5.15292878,5,46.500,,3.375,320,18,18,,
T,2018-03-12 15:33:11,52.08831127,5.15290255,5,46.400,,3.250,319,17,18,,
T,2018-03-12 15:33:12,52.08833424,5.15288159,5,46.500,,2.875,321,18,18,,
T,2018-03-12 15:33:13,52.08835444,5.15286676,5,46.500,,2.500,328,17,18,,
T,2018-03-12 15:33:14,52.08837900,5.15286692,5,46.500,,2.500,349,18,18,,
T,2018-03-12 15:33:15,52.08840448,5.15288193,5,46.400,,2.562,4,17,18,,
T,2018-03-12 15:33:16,52.08842979,5.15291177,5,46.300,,3.000,24,17,18,,
T,2018-03-12 15:33:17,52.08845708,5.15295301,5,46.200,,3.625,41,18,18,,
T,2018-03-12 15:33:18,52.08848205,5.15300313,5,45.900,,4.062,53,18,18,,
T,2018-03-12 15:33:19,52.08849940,5.15305560,5,45.700,,4.000,64,18,18,,
T,2018-03-12 15:33:20,52.08851407,5.15310774,5,45.600,,3.875,68,18,18,,
T,2018-03-12 15:33:21,52.08852706,5.15315870,5,45.600,,3.688,68,18,18,,
T,2018-03-12 15:33:22,52.08853930,5.15320790,5,45.700,,3.688,67,17,18,,
T,2018-03-12 15:33:23,52.08855171,5.15325861,5,45.800,,3.812,65,17,18,,
T,2018-03-12 15:33:24,52.08856483,5.15331502,5,45.700,,4.062,67,17,18,,
T,2018-03-12 15:33:25,52.08857706,5.15337110,5,45.500,,4.000,69,17,17,,
T,2018-03-12 15:33:26,52.08858658,5.15343019,5,45.500,,4.000,72,18,18,,
T,2018-03-12 15:33:27,52.08858976,5.15348358,5,45.500,,3.688,78,17,18,,
T,2018-03-12 15:33:28,52.08858402,5.15353555,5,45.400,,3.562,96,18,18,,
T,2018-03-12 15:33:29,52.08857317,5.15359003,5,45.200,,3.688,110,16,18,,
T,2018-03-12 15:33:30,52.08854903,5.15364200,5,45.100,,4.250,126,17,18,,
T,2018-03-12 15:33:31,52.08851805,5.15369346,5,45.200,,4.688,137,17,18,,
T,2018-03-12 15:33:32,52.08848302,5.15374384,5,45.200,,4.875,141,18,18,,
T,2018-03-12 15:33:33,52.08845305,5.15379363,5,45.200,,4.500,146,18,18,,
T,2018-03-12 15:33:34,52.08842330,5.15384057,5,45.100,,4.438,148,18,18,,
T,2018-03-12 15:33:35,52.08838688,5.15388281,5,44.800,,4.688,144,18,18,,
T,2018-03-12 15:33:36,52.08835465,5.15392371,5,44.600,,4.562,145,17,18,,
T,2018-03-12 15:33:37,52.08832007,5.15396043,5,44.500,,4.625,145,17,18,,
T,2018-03-12 15:33:38,52.08828541,5.15401147,5,44.500,,4.812,141,17,18,,
T,2018-03-12 15:33:39,52.08825193,5.15405942,5,44.800,,4.750,140,16,18,,
T,2018-03-12 15:33:40,52.08822079,5.15410778,5,45.200,,4.688,140,14,18,,
T,2018-03-12 15:33:41,52.08819133,5.15415614,5,45.400,,4.625,132,16,18,,
T,2018-03-12 15:33:42,52.08816857,5.15421054,5,45.900,,4.438,130,15,17,,
T,2018-03-12 15:33:43,52.08814632,5.15425790,5,46.000,,4.188,129,16,17,,
T,2018-03-12 15:33:44,52.08811648,5.15430350,5,45.900,,4.375,132,15,17,,
T,2018-03-12 15:33:45,52.08808898,5.15434901,5,45.900,,4.312,130,16,16,,
T,2018-03-12 15:33:46,52.08806380,5.15439520,5,45.600,,4.250,128,16,17,,
T,2018-03-12 15:33:47,52.08804448,5.15445043,5,45.500,,4.312,123,18,18,,
T,2018-03-12 15:33:48,52.08802411,5.15450592,5,45.700,,4.438,120,17,18,,
T,2018-03-12 15:33:49,52.08800341,5.15456317,5,45.800,,4.438,120,17,17,,
T,2018-03-12 15:33:50,52.08798438,5.15462025,5,45.800,,4.438,117,17,18,,
T,2018-03-12 15:33:51,52.08796791,5.15467976,5,45.800,,4.438,114,18,18,,
T,2018-03-12 15:33:52,52.08795311,5.15473768,5,45.800,,4.312,111,17,18,,
T,2018-03-12 15:33:53,52.08793857,5.15479392,5,45.800,,4.125,113,18,18,,
T,2018-03-12 15:33:54,52.08792394,5.15484765,5,45.900,,4.062,114,18,18,,
T,2018-03-12 15:33:55,52.08791435,5.15490155,5,46.000,,3.938,109,18,18,,
T,2018-03-12 15:33:56,52.08790911,5.15495729,5,46.100,,3.812,101,16,18,,
T,2018-03-12 15:33:57,52.08791007,5.15501462,5,46.100,,3.812,92,14,17,,
T,2018-03-12 15:33:58,52.08791929,5.15507044,5,46.300,,3.938,78,15,18,,
T,2018-03-12 15:33:59,52.08793467,5.15512325,5,46.200,,3.938,60,17,18,,
T,2018-03-12 15:34:00,52.08795785,5.15516960,5,46.300,,4.000,45,17,17,,
T,2018-03-12 15:34:01,52.08798786,5.15520623,5,46.400,,4.188,31,15,17,,
T,2018-03-12 15:34:02,52.08801782,5.15523783,5,46.600,,3.938,24,14,16,,
T,2018-03-12 15:34:03,52.08804867,5.15526842,5,46.800,,4.000,20,14,14,,
T,2018-03-12 15:34:04,52.08808060,5.15530296,5,46.800,,4.125,20,15,15,,
T,2018-03-12 15:34:05,52.08811136,5.15533975,5,46.700,,4.125,27,14,16,,
T,2018-03-12 15:34:06,52.08814070,5.15537797,5,46.700,,4.062,31,16,16,,
T,2018-03-12 15:34:07,52.08816920,5.15540957,5,46.700,,3.875,30,16,17,,
T,2018-03-12 15:34:08,52.08819732,5.15543170,5,46.700,,3.500,23,15,17,,
T,2018-03-12 15:34:09,52.08822783,5.15542391,5,46.600,,3.312,11,16,18,,
T,2018-03-12 15:34:10,52.08825189,5.15538594,5,46.400,,3.438,344,15,18,,
T,2018-03-12 15:34:11,52.08826982,5.15533816,5,46.300,,3.562,314,16,18,,
T,2018-03-12 15:34:12,52.08828722,5.15529105,5,46.200,,3.562,301,17,18,,
T,2018-03-12 15:34:13,52.08831027,5.15524076,5,46.100,,3.938,297,16,18,,
T,2018-03-12 15:34:14,52.08833307,5.15518620,5,46.200,,4.188,297,18,18,,
T,2018-03-12 15:34:15,52.08835322,5.15513096,5,46.300,,4.188,294,18,18,,
T,2018-03-12 15:34:16,52.08837141,5.15507899,5,46.500,,4.000,295,17,18,,
T,2018-03-12 15:34:17,52.08838876,5.15502853,5,46.500,,3.875,295,17,18,,
T,2018-03-12 15:34:18,52.08840004,5.15497698,5,46.500,,3.688,293,18,18,,
T,2018-03-12 15:34:19,52.08840637,5.15492317,5,46.600,,3.562,288,18,18,,
T,2018-03-12 15:34:20,52.08841450,5.15487405,5,46.700,,3.438,283,16,18,,
T,2018-03-12 15:34:21,52.08842099,5.15481647,5,46.600,,3.812,279,15,17,,
T,2018-03-12 15:34:22,52.08842728,5.15476040,5,46.700,,3.750,278,14,17,,
T,2018-03-12 15:34:23,52.08843528,5.15471195,5,46.800,,3.375,279,15,17,,
T,2018-03-12 15:34:24,52.08844232,5.15466887,5,47.000,,3.062,281,17,17,,
T,2018-03-12 15:34:25,52.08844987,5.15462327,5,47.000,,3.188,285,17,17,,
T,2018-03-12 15:34:26,52.08846751,5.15458580,5,47.100,,3.000,296,16,17,,
T,2018-03-12 15:34:27,52.08848415,5.15456158,5,47.000,,1.188,301,16,17,,
T,2018-03-12 15:34:28,52.08850079,5.15455948,5,46.900,,1.250,331,15,18,,
T,2018-03-12 15:34:29,52.08852145,5.15456501,5,46.900,,1.812,353,17,18,,
T,2018-03-12 15:34:30,52.08853561,5.15458035,5,47.500,,1.875,15,16,18,,
T,2018-03-12 15:34:31,52.08855112,5.15459737,5,47.900,,1.938,29,17,18,,
T,2018-03-12 15:34:32,52.08856864,5.15461086,5,48.300,,1.875,34,15,18,,
T,2018-03-12 15:34:33,52.08858180,5.15462302,5,48.600,,1.750,36,17,18,,
T,2018-03-12 15:34:34,52.08859969,5.15463660,5,48.900,,2.062,34,17,18,,
T,2018-03-12 15:34:35,52.08862614,5.15463173,5,48.900,,2.500,8,18,18,,
T,2018-03-12 15:34:36,52.08865803,5.15461363,5,48.600,,3.312,342,18,18,,
T,2018-03-12 15:34:37,52.08869018,5.15459594,5,48.600,,3.438,334,18,18,,
T,2018-03-12 15:34:38,52.08871306,5.15457155,5,48.700,,3.125,329,16,18,,
T,2018-03-12 15:34:39,52.08874152,5.15455806,5,48.700,,3.188,328,17,18,,
T,2018-03-12 15:34:40,52.08876846,5.15453819,5,48.800,,3.250,326,17,18,,
T,2018-03-12 15:34:41,52.08879809,5.15451330,5,48.700,,3.500,323,17,18,,
T,2018-03-12 15:34:42,52.08882747,5.15448539,5,48.600,,3.625,322,18,18,,
T,2018-03-12 15:34:43,52.08885434,5.15445538,5,48.500,,3.562,319,17,18,,
T,2018-03-12 15:34:44,52.08888053,5.15442168,5,48.400,,3.625,317,18,18,,
T,2018-03-12 15:34:45,52.08890911,5.15438681,5,48.200,,3.812,318,16,18,,
T,2018-03-12 15:34:46,52.08893711,5.15435102,5,48.000,,3.875,319,18,18,,
T,2018-03-12 15:34:47,52.08896385,5.15432085,5,47.800,,3.625,320,18,18,,
T,2018-03-12 15:34:48,52.08899130,5.15429269,5,47.600,,3.500,322,18,18,,
T,2018-03-12 15:34:49,52.08901397,5.15426922,5,47.500,,3.062,326,18,18,,
T,2018-03-12 15:34:50,52.08904104,5.15424860,5,47.300,,3.062,331,17,18,,
T,2018-03-12 15:34:51,52.08906543,5.15423602,5,47.300,,2.750,336,18,18,,
T,2018-03-12 15:34:52,52.08909729,5.15422597,5,47.600,,3.062,337,17,18,,
T,2018-03-12 15:34:53,52.08913056,5.15420660,5,47.700,,3.438,332,16,18,,
T,2018-03-12 15:34:54,52.08915650,5.15417685,5,47.800,,3.375,324,17,18,,
T,2018-03-12 15:34:55,52.08918224,5.15413854,5,47.800,,3.625,315,18,18,,
T,2018-03-12 15:34:56,52.08921006,5.15409621,5,47.600,,3.875,310,17,18,,
T,2018-03-12 15:34:57,52.08924150,5.15405766,5,47.500,,4.000,305,17,18,,
T,2018-03-12 15:34:58,52.08926932,5.15401466,5,47.400,,4.000,303,16,18,,
T,2018-03-12 15:34:59,52.08929258,5.15396948,5,47.300,,3.938,302,16,18,,
T,2018-03-12 15:35:00,52.08931572,5.15392288,5,47.200,,3.938,302,17,18,,
T,2018-03-12 15:35:01,52.08933743,5.15387577,5,47.100,,3.812,302,17,18,,
T,2018-03-12 15:35:02,52.08935746,5.15383202,5,46.900,,3.562,303,17,18,,
T,2018-03-12 15:35:03,52.08937682,5.15378315,5,46.700,,3.688,299,17,18,,
T,2018-03-12 15:35:04,52.08939074,5.15373378,5,46.800,,3.562,295,18,18,,
T,2018-03-12 15:35:05,52.08939945,5.15368366,5,47.000,,3.500,287,18,18,,
T,2018-03-12 15:35:06,52.08940008,5.15362808,5,47.000,,3.688,279,17,18,,
T,2018-03-12 15:35:07,52.08939497,5.15356874,5,47.000,,3.875,269,18,18,,
T,2018-03-12 15:35:08,52.08938420,5.15350579,5,46.900,,4.125,258,18,18,,
T,2018-03-12 15:35:09,52.08937401,5.15344829,5,46.800,,3.938,253,18,18,,
T,2018-03-12 15:35:10,52.08936157,5.15339775,5,46.800,,3.688,246,17,18,,
T,2018-03-12 15:35:11,52.08934174,5.15334796,5,46.700,,3.750,242,18,18,,
T,2018-03-12 15:35:12,52.08932326,5.15329700,5,46.600,,3.938,240,18,18,,
T,2018-03-12 15:35:13,52.08930776,5.15324512,5,46.500,,3.938,237,18,18,,
T,2018-03-12 15:35:14,52.08929464,5.15319533,5,46.500,,3.688,236,17,18,,
T,2018-03-12 15:35:15,52.08928303,5.15314093,5,46.400,,3.875,238,18,18,,
T,2018-03-12 15:35:16,52.08926911,5.15307932,5,46.400,,4.250,243,18,18,,
T,2018-03-12 15:35:17,52.08924782,5.15301185,5,46.300,,4.625,244,18,18,,
T,2018-03-12 15:35:18,52.08922461,5.15295200,5,46.100,,4.562,241,18,18,,
T,2018-03-12 15:35:19,52.08920047,5.15289383,5,46.000,,4.438,238,18,18,,
T,2018-03-12 15:35:20,52.08918203,5.15284605,5,46.000,,3.812,237,16,19,,
T,2018-03-12 15:35:21,52.08916753,5.15279777,5,46.100,,3.562,238,18,19,,
T,2018-03-12 15:35:22,52.08915139,5.15274899,5,46.300,,3.688,237,18,19,,
T,2018-03-12 15:35:23,52.08913676,5.15269719,5,46.500,,3.750,239,18,19,,
T,2018-03-12 15:35:24,52.08911803,5.15264464,5,46.600,,3.938,240,18,19,,
T,2018-03-12 15:35:25,52.08909649,5.15259275,5,46.600,,4.000,240,17,19,,
T,2018-03-12 15:35:26,52.08906757,5.15254229,5,46.400,,4.188,237,17,19,,
T,2018-03-12 15:35:27,52.08903970,5.15249167,5,46.400,,4.250,235,17,18,,
T,2018-03-12 15:35:28,52.08901267,5.15244481,5,46.400,,4.125,232,18,19,,
T,2018-03-12 15:35:29,52.08899042,5.15239670,5,46.200,,3.875,232,18,19,,
T,2018-03-12 15:35:30,52.08897386,5.15234901,5,46.300,,3.625,235,17,19,,
T,2018-03-12 15:35:31,52.08895919,5.15230131,5,46.400,,3.438,238,17,19,,
T,2018-03-12 15:35:32,52.08894918,5.15225069,5,46.500,,3.375,243,18,19,,
T,2018-03-12 15:35:33,52.08894247,5.15218363,5,46.600,,4.062,250,17,19,,
T,2018-03-12 15:35:34,52.08892931,5.15210928,5,46.800,,4.562,252,17,19,,
T,2018-03-12 15:35:35,52.08891632,5.15203795,5,47.000,,4.562,253,18,19,,
T,2018-03-12 15:35:36,52.08890735,5.15196981,5,47.200,,4.438,256,18,19,,
T,2018-03-12 15:35:37,52.08889558,5.15191013,5,47.300,,4.188,255,18,19,,
T,2018-03-12 15:35:38,52.08887500,5.15185674,5,47.300,,3.875,247,18,19,,
T,2018-03-12 15:35:39,52.08885580,5.15180762,5,47.400,,3.750,246,17,19,,
T,2018-03-12 15:35:40,52.08884017,5.15175079,5,47.500,,3.938,244,18,19,,
T,2018-03-12 15:35:41,52.08881800,5.15169648,5,47.500,,4.062,234,18,19,,
T,2018-03-12 15:35:42,52.08879235,5.15166077,5,47.600,,3.688,219,18,19,,
T,2018-03-12 15:35:43,52.08876193,5.15164518,5,47.500,,3.562,194,17,19,,
T,2018-03-12 15:35:44,52.08873041,5.15164685,5,47.500,,3.562,172,18,19,,
T,2018-03-12 15:35:45,52.08869868,5.15166471,5,47.300,,3.750,156,18,19,,
T,2018-03-12 15:35:46,52.08866532,5.15168684,5,47.000,,4.000,149,18,19,,
T,2018-03-12 15:35:47,52.08863222,5.15170821,5,46.900,,3.938,147,18,19,,
T,2018-03-12 15:35:48,52.08859756,5.15172799,5,46.900,,3.875,146,18,19,,
T,2018-03-12 15:35:49,52.08856382,5.15174534,5,46.700,,3.688,149,17,19,,
T,2018-03-12 15:35:50,52.08853641,5.15176387,5,46.700,,3.250,148,17,19,,
T,2018-03-12 15:35:51,52.08851018,5.15178314,5,46.700,,3.125,148,17,19,,
T,2018-03-12 15:35:52,52.08848763,5.15181231,5,46.600,,3.125,144,17,19,,
T,2018-03-12 15:35:53,52.08847338,5.15185758,5,46.600,,3.250,124,17,19,,
T,2018-03-12 15:35:54,52.08847074,5.15190720,5,46.500,,3.250,100,17,19,,
T,2018-03-12 15:35:55,52.08847413,5.15195120,5,46.400,,3.000,83,17,19,,
T,2018-03-12 15:35:56,52.08848163,5.15199127,5,46.500,,2.750,72,17,19,,
T,2018-03-12 15:35:57,52.08848402,5.15203762,5,46.400,,3.000,77,16,19,,
T,2018-03-12 15:35:58,52.08847640,5.15207794,5,46.100,,2.812,91,17,18,,
T,2018-03-12 15:35:59,52.08845783,5.15210828,5,45.700,,3.062,131,17,18,,
T,2018-03-12 15:36:00,52.08842933,5.15213401,5,45.500,,3.562,146,17,18,,
T,2018-03-12 15:36:01,52.08839585,5.15215723,5,45.500,,3.938,157,17,18,,
T,2018-03-12 15:36:02,52.08836152,5.15217751,5,45.400,,4.000,161,17,19,,
T,2018-03-12 15:36:03,52.08833185,5.15219956,5,45.100,,3.625,159,17,19,,
T,2018-03-12 15:36:04,52.08830545,5.15222177,5,45.000,,3.375,156,17,18,,
T,2018-03-12 15:36:05,52.08827741,5.15223837,5,44.900,,3.188,160,18,18,,
T,2018-03-12 15:36:06,52.08824845,5.15224515,5,44.800,,3.125,170,18,18,,
T,2018-03-12 15:36:07,52.08821890,5.15223929,5,44.700,,3.125,188,18,18,,
T,2018-03-12 15:36:08,52.08819124,5.15221699,5,44.600,,3.250,209,18,18,,
T,2018-03-12 15:36:09,52.08816790,5.15217927,5,44.700,,3.625,228,17,19,,
T,2018-03-12 15:36:10,52.08814686,5.15213091,5,44.600,,3.938,240,18,19,,
T,2018-03-12 15:36:11,52.08812427,5.15208229,5,44.700,,4.000,245,18,18,,
T,2018-03-12 15:36:12,52.08809934,5.15203879,5,44.700,,4.000,244,18,18,,
T,2018-03-12 15:36:13,52.08807453,5.15199546,5,44.800,,3.938,239,18,18,,
T,2018-03-12 15:36:14,52.08805106,5.15194726,5,44.900,,4.125,236,17,18,,
T,2018-03-12 15:36:15,52.08802897,5.15189605,5,45.000,,4.188,236,17,18,,
T,2018-03-12 15:36:16,52.08800839,5.15184299,5,45.000,,4.250,237,16,19,,
T,2018-03-12 15:36:17,52.08798773,5.15178851,5,45.100,,4.312,238,18,19,,
T,2018-03-12 15:36:18,52.08796954,5.15173302,5,45.200,,4.250,240,18,19,,
T,2018-03-12 15:36:19,52.08795282,5.15167820,5,45.200,,4.188,242,18,19,,
T,2018-03-12 15:36:20,52.08793648,5.15162406,5,45.200,,4.188,244,18,19,,
T,2018-03-12 15:36:21,52.08792059,5.15156890,5,45.100,,4.188,244,18,19,,
T,2018-03-12 15:36:22,52.08790312,5.15151341,5,45.100,,4.188,243,18,19,,
T,2018-03-12 15:36:23,52.08788505,5.15145642,5,45.000,,4.312,242,18,19,,
T,2018-03-12 15:36:24,52.08786523,5.15140068,5,44.900,,4.375,241,18,19,,
T,2018-03-12 15:36:25,52.08784583,5.15134552,5,44.700,,4.312,241,18,19,,
T,2018-03-12 15:36:26,52.08782651,5.15128735,5,44.600,,4.375,241,18,19,,
T,2018-03-12 15:36:27,52.08780719,5.15122977,5,44.500,,4.312,240,17,19,,
T,2018-03-12 15:36:28,52.08778870,5.15117504,5,44.400,,4.188,240,17,19,,
T,2018-03-12 15:36:29,52.08776955,5.15112324,5,44.300,,4.125,239,17,18,,
T,2018-03-12 15:36:30,52.08774809,5.15107370,5,44.400,,4.062,237,16,18,,
T,2018-03-12 15:36:31,52.08772550,5.15102106,5,44.400,,4.312,235,17,18,,
T,2018-03-12 15:36:32,52.08770258,5.15096826,5,44.400,,4.312,233,16,19,,
T,2018-03-12 15:36:33,52.08767794,5.15091863,5,44.300,,4.312,229,17,19,,
T,2018-03-12 15:36:34,52.08764751,5.15087572,5,44.400,,4.438,222,18,19,,
T,2018-03-12 15:36:35,52.08761042,5.15084546,5,44.400,,4.562,206,18,19,,
T,2018-03-12 15:36:36,52.08756729,5.15083415,5,44.500,,4.750,188,18,18,,
T,2018-03-12 15:36:37,52.08752409,5.15083591,5,44.600,,4.750,173,18,18,,
T,2018-03-12 15:36:38,52.08748297,5.15084781,5,44.700,,4.625,164,17,18,,
T,2018-03-12 15:36:39,52.08744354,5.15085753,5,44.900,,4.438,160,18,18,,
T,2018-03-12 15:36:40,52.08740272,5.15086549,5,45.000,,4.500,166,18,18,,
T,2018-03-12 15:36:41,52.08735988,5.15086876,5,45.200,,4.562,167,18,18,,
T,2018-03-12 15:36:42,52.08731265,5.15087287,5,45.100,,4.875,168,17,17,,
T,2018-03-12 15:36:43,52.08726433,5.15088259,5,45.200,,5.125,169,17,17,,
T,2018-03-12 15:36:44,52.08721555,5.15089676,5,45.200,,5.250,169,17,17,,
T,2018-03-12 15:36:45,52.08717029,5.15091067,5,45.300,,5.062,168,17,18,,
T,2018-03-12 15:36:46,52.08712150,5.15092056,5,45.300,,5.125,170,17,18,,
T,2018-03-12 15:36:47,52.08707792,5.15093246,5,45.300,,4.750,171,17,18,,
T,2018-03-12 15:36:48,52.08703056,5.15094202,5,45.200,,4.938,171,17,18,,
T,2018-03-12 15:36:49,52.08698366,5.15094747,5,45.100,,4.812,172,16,19,,
T,2018-03-12 15:36:50,52.08694121,5.15095543,5,44.900,,4.562,174,18,19,,
T,2018-03-12 15:36:51,52.08690081,5.15096054,5,44.600,,4.375,174,17,19,,
T,2018-03-12 15:36:52,52.08686565,5.15096490,5,44.400,,3.875,174,18,19,,
T,2018-03-12 15:36:53,52.08684029,5.15096809,5,44.300,,2.750,174,18,19,,
T,2018-03-12 15:36:54,52.08682281,5.15096943,5,44.200,,2.000,173,18,19,,
T,2018-03-12 15:36:55,52.08680639,5.15097312,5,44.200,,1.875,169,18,19,,
T,2018-03-12 15:36:56,52.08678971,5.15098686,5,44.100,,2.125,149,17,19,,
T,2018-03-12 15:36:57,52.08677441,5.15102131,5,44.200,,2.875,134,17,19,,
T,2018-03-12 15:36:58,52.08676590,5.15107278,5,44.500,,3.375,116,17,18,,
T,2018-03-12 15:36:59,52.08676775,5.15112676,5,44.500,,3.500,92,17,18,,
T,2018-03-12 15:37:00,52.08677060,5.15118493,5,44.700,,3.875,82,15,18,,
T,2018-03-12 15:37:01,52.08677466,5.15124595,5,44.700,,4.062,84,18,18,,
T,2018-03-12 15:37:02,52.08677944,5.15130797,5,44.900,,4.125,84,18,18,,
T,2018-03-12 15:37:03,52.08678342,5.15136958,5,45.100,,4.062,85,18,18,,
T,2018-03-12 15:37:04,52.08678728,5.15142784,5,45.300,,3.875,85,16,18,,
T,2018-03-12 15:37:05,52.08678904,5.15148357,5,45.600,,3.688,87,17,18,,
T,2018-03-12 15:37:06,52.08678639,5.15153211,5,45.800,,3.312,96,16,18,,
T,2018-03-12 15:37:07,52.08677818,5.15157234,5,45.900,,2.875,101,18,18,,
T,2018-03-12 15:37:08,52.08676368,5.15160503,5,46.000,,2.688,110,18,18,,
T,2018-03-12 15:37:09,52.08674197,5.15162791,5,46.000,,2.750,129,18,18,,
T,2018-03-12 15:37:10,52.08671226,5.15164107,5,45.900,,3.188,160,18,18,,
T,2018-03-12 15:37:11,52.08668015,5.15164141,5,45.600,,3.562,174,18,18,,
T,2018-03-12 15:37:12,52.08664478,5.15163914,5,45.400,,3.812,181,17,18,,
T,2018-03-12 15:37:13,52.08660933,5.15163965,5,45.300,,3.812,185,17,19,,
T,2018-03-12 15:37:14,52.08657492,5.15163763,5,45.200,,3.625,186,17,19,,
T,2018-03-12 15:37:15,52.08654093,5.15163621,5,45.200,,3.562,188,15,19,,
T,2018-03-12 15:37:16,52.08650740,5.15163545,5,45.300,,3.500,184,16,19,,
T,2018-03-12 15:37:17,52.08647702,5.15163462,5,45.300,,3.312,182,16,17,,
T,2018-03-12 15:37:18,52.08644504,5.15163403,5,45.400,,3.375,181,17,18,,
T,2018-03-12 15:37:19,52.08641198,5.15163420,5,45.500,,3.500,180,16,18,,
T,2018-03-12 15:37:20,52.08637836,5.15163529,5,45.500,,3.562,177,16,18,,
T,2018-03-12 15:37:21,52.08634492,5.15163956,5,45.600,,3.562,175,16,18,,
T,2018-03-12 15:37:22,52.08631127,5.15164400,5,45.700,,3.625,174,17,18,,
T,2018-03-12 15:37:23,52.08627849,5.15164970,5,45.700,,3.500,173,18,18,,
T,2018-03-12 15:37:24,52.08624685,5.15165540,5,45.700,,3.375,172,18,18,,
T,2018-03-12 15:37:25,52.08621571,5.15166094,5,45.800,,3.312,172,16,18,,
T,2018-03-12 15:37:26,52.08618516,5.15166613,5,45.900,,3.250,171,18,18,,
T,2018-03-12 15:37:27,52.08615453,5.15166957,5,46.000,,3.312,170,18,19,,
T,2018-03-12 15:37:28,52.08612339,5.15167661,5,45.900,,3.375,169,18,19,,
T,2018-03-12 15:37:29,52.08609267,5.15168583,5,45.900,,3.375,169,17,18,,
T,2018-03-12 15:37:30,52.08606249,5.15169539,5,45.900,,3.312,168,18,18,,
T,2018-03-12 15:37:31,52.08603353,5.15170586,5,45.900,,3.250,168,16,18,,
T,2018-03-12 15:37:32,52.08600457,5.15171709,5,45.700,,3.188,167,17,18,,
T,2018-03-12 15:37:33,52.08597767,5.15172673,5,45.600,,3.062,167,17,18,,
T,2018-03-12 15:37:34,52.08595298,5.15173428,5,45.700,,2.750,168,15,18,,
T,2018-03-12 15:37:35,52.08596216,5.15173260,5,45.700,,0.000,168,14,18,,
T,2018-03-12 15:37:36,52.08596212,5.15173260,5,45.700,,0.000,168,15,18,,
T,2018-03-12 15:37:37,52.08595231,5.15173704,5,45.800,,1.000,168,15,17,,
T,2018-03-12 15:37:38,52.08591954,5.15174341,5,45.800,,2.875,170,15,18,,
T,2018-03-12 15:37:39,52.08588551,5.15175054,5,45.700,,3.312,170,16,18,,
T,2018-03-12 15:37:40,52.08585412,5.15175641,5,45.700,,3.250,172,15,18,,
T,2018-03-12 15:37:41,52.08582239,5.15175934,5,45.700,,3.250,175,16,18,,
T,2018-03-12 15:37:42,52.08579050,5.15175607,5,45.700,,3.188,182,15,18,,
T,2018-03-12 15:37:43,52.08576183,5.15174191,5,45.700,,3.062,197,15,18,,
T,2018-03-12 15:37:44,52.08573627,5.15171374,5,45.800,,3.188,221,15,17,,
T,2018-03-12 15:37:45,52.08571334,5.15167653,5,45.800,,3.312,234,14,17,,
T,2018-03-12 15:37:46,52.08569306,5.15163545,5,45.800,,3.500,241,14,17,,
T,2018-03-12 15:37:47,52.08567311,5.15159028,5,45.800,,3.562,242,16,18,,
T,2018-03-12 15:37:48,52.08565107,5.15154627,5,45.800,,3.688,240,16,18,,
T,2018-03-12 15:37:49,52.08562764,5.15150813,5,45.900,,3.500,234,15,18,,
T,2018-03-12 15:37:50,52.08560253,5.15147964,5,45.800,,3.312,224,16,18,,
T,2018-03-12 15:37:51,52.08557563,5.15145600,5,45.900,,3.250,212,17,17,,
T,2018-03-12 15:37:52,52.08554826,5.15143395,5,45.800,,3.312,208,17,18,,
T,2018-03-12 15:37:53,52.08552043,5.15141090,5,45.900,,3.375,206,17,18,,
T,2018-03-12 15:37:54,52.08549303,5.15138702,5,45.900,,3.312,208,16,18,,
T,2018-03-12 15:37:55,52.08546855,5.15136128,5,45.900,,3.125,209,17,18,,
T,2018-03-12 15:37:56,52.08544739,5.15133186,5,46.100,,3.000,218,17,18,,
T,2018-03-12 15:37:57,52.08542815,5.15129901,5,46.100,,3.000,223,16,18,,
T,2018-03-12 15:37:58,52.08540875,5.15126590,5,46.100,,3.000,227,16,17,,
T,2018-03-12 15:37:59,52.08538984,5.15122692,5,46.000,,3.188,231,15,17,,
T,2018-03-12 15:38:00,52.08537136,5.15118627,5,46.100,,3.250,237,16,18,,
T,2018-03-12 15:38:01,52.08535342,5.15114226,5,46.000,,3.312,242,15,18,,
T,2018-03-12 15:38:02,52.08534223,5.15110211,5,46.000,,2.938,252,17,18,,
T,2018-03-12 15:38:03,52.08534144,5.15106129,5,45.900,,2.750,268,16,18,,
T,2018-03-12 15:38:04,52.08535045,5.15102517,5,46.000,,2.625,291,17,18,,
T,2018-03-12 15:38:05,52.08536772,5.15099323,5,46.100,,2.750,309,16,18,,
T,2018-03-12 15:38:06,52.08539039,5.15097144,5,46.100,,2.750,332,17,18,,
T,2018-03-12 15:38:07,52.08541755,5.15095853,5,46.300,,2.938,348,15,18,,
T,2018-03-12 15:38:08,52.08544315,5.15094663,5,46.600,,2.875,350,15,17,,
T,2018-03-12 15:38:09,52.08547354,5.15093188,5,46.800,,3.250,351,16,18,,
T,2018-03-12 15:38:10,52.08550229,5.15092006,5,47.200,,3.250,352,15,18,,
T,2018-03-12 15:38:11,52.08553129,5.15090765,5,47.500,,3.312,351,15,17,,
T,2018-03-12 15:38:12,52.08556042,5.15089508,5,47.700,,3.250,349,15,18,,
T,2018-03-12 15:38:13,52.08558883,5.15088226,5,47.800,,3.250,347,15,18,,
T,2018-03-12 15:38:14,52.08561578,5.15086985,5,47.800,,3.062,346,15,17,,
T,2018-03-12 15:38:15,52.08563954,5.15085787,5,47.800,,2.812,345,16,18,,
T,2018-03-12 15:38:16,52.08565991,5.15084789,5,47.800,,2.312,345,13,18,,
T,2018-03-12 15:38:17,52.08567236,5.15084068,5,47.700,,1.438,344,15,17,,
T,2018-03-12 15:38:18,52.08567588,5.15083624,5,47.800,,0.625,344,16,18,,
T,2018-03-12 15:38:19,52.08567487,5.15083616,5,47.800,,0.000,344,16,18,,
T,2018-03-12 15:38:20,52.08567487,5.15083616,5,47.800,,0.000,344,16,18,,
T,2018-03-12 15:38:21,52.08567487,5.15083616,5,47.800,,0.000,344,14,18,,
T,2018-03-12 15:38:22,52.08567487,5.15083616,5,47.800,,0.000,344,17,18,,
T,2018-03-12 15:38:23,52.08567487,5.15083616,5,47.800,,0.000,344,17,18,,
T,2018-03-12 15:38:24,52.08567487,5.15083616,5,47.800,,0.000,344,17,18,,
T,2018-03-12 15:38:25,52.08567487,5.15083616,5,47.800,,0.000,344,17,18,,
T,2018-03-12 15:38:26,52.08567487,5.15083616,5,47.800,,0.000,344,17,18,,
T,2018-03-12 15:38:27,52.08567487,5.15083616,5,47.800,,0.188,344,17,17,,
T,2018-03-12 15:38:28,52.08567487,5.15083616,5,47.800,,0.188,344,17,17,,
T,2018-03-12 15:38:29,52.08567487,5.15083616,5,47.800,,0.250,344,16,18,,
T,2018-03-12 15:38:30,52.08570421,5.15081478,5,47.400,,2.188,337,17,18,,
T,2018-03-12 15:38:31,52.08572286,5.15079743,5,47.200,,2.500,331,17,18,,
T,2018-03-12 15:38:32,52.08574272,5.15077229,5,47.200,,2.750,324,16,18,,
T,2018-03-12 15:38:33,52.08576183,5.15074513,5,47.000,,2.750,321,17,17,,
T,2018-03-12 15:38:34,52.08578363,5.15071998,5,47.000,,2.875,321,17,18,,
T,2018-03-12 15:38:35,52.08580441,5.15069350,5,47.000,,2.812,320,18,18,,
T,2018-03-12 15:38:36,52.08582440,5.15066751,5,46.900,,2.750,318,17,18,,
T,2018-03-12 15:38:37,52.08584548,5.15063885,5,46.900,,2.875,316,18,18,,
T,2018-03-12 15:38:38,52.08586753,5.15060809,5,46.900,,3.062,314,17,18,,
T,2018-03-12 15:38:39,52.08589003,5.15057540,5,47.000,,3.062,310,18,18,,
T,2018-03-12 15:38:40,52.08590697,5.15054237,5,47.100,,2.750,306,17,18,,
T,2018-03-12 15:38:41,52.08591883,5.15050918,5,47.100,,2.562,301,18,18,,
T,2018-03-12 15:38:42,52.08592775,5.15048068,5,47.100,,2.125,299,18,18,,
T,2018-03-12 15:38:43,52.08593379,5.15045713,5,47.200,,1.750,295,18,18,,
T,2018-03-12 15:38:44,52.08594213,5.15043600,5,47.200,,1.625,293,17,19,,
T,2018-03-12 15:38:45,52.08595005,5.15041329,5,47.400,,1.625,286,17,19,,
T,2018-03-12 15:38:46,52.08595281,5.15038504,5,47.300,,1.875,276,17,18,,
T,2018-03-12 15:38:47,52.08594925,5.15035353,5,47.200,,2.125,257,17,18,,
T,2018-03-12 15:38:48,52.08593609,5.15032008,5,47.100,,2.500,238,17,18,,
T,2018-03-12 15:38:49,52.08591581,5.15028865,5,47.000,,2.938,222,16,18,,
T,2018-03-12 15:38:50,52.08589129,5.15025479,5,47.100,,3.438,211,16,18,,
T,2018-03-12 15:38:51,52.08586166,5.15022654,5,46.900,,3.688,205,17,18,,
T,2018-03-12 15:38:52,52.08582998,5.15019720,5,46.800,,4.000,205,17,18,,
T,2018-03-12 15:38:53,52.08579666,5.15016426,5,46.700,,4.188,208,16,18,,
T,2018-03-12 15:38:54,52.08576623,5.15012227,5,46.800,,4.312,215,17,17,,
T,2018-03-12 15:38:55,52.08573409,5.15007910,5,46.900,,4.438,217,17,17,,
T,2018-03-12 15:38:56,52.08570002,5.15004340,5,47.000,,4.375,215,16,17,,
T,2018-03-12 15:38:57,52.08566263,5.15001238,5,47.100,,4.500,210,17,17,,
T,2018-03-12 15:38:58,52.08562194,5.14998296,5,47.100,,4.625,207,17,18,,
T,2018-03-12 15:38:59,52.08558326,5.14995748,5,47.100,,4.375,204,18,18,,
T,2018-03-12 15:39:00,52.08554453,5.14994063,5,47.200,,4.375,198,18,18,,
T,2018-03-12 15:39:01,52.08550212,5.14993695,5,47.300,,4.438,184,18,18,,
T,2018-03-12 15:39:02,52.08546105,5.14994583,5,47.600,,4.375,172,18,19,,
T,2018-03-12 15:39:03,52.08542517,5.14996896,5,47.600,,4.250,156,17,19,,
T,2018-03-12 15:39:04,52.08539336,5.15000685,5,47.600,,4.250,141,18,18,,
T,2018-03-12 15:39:05,52.08536323,5.15005857,5,47.700,,4.688,129,18,18,,
T,2018-03-12 15:39:06,52.08533431,5.15011875,5,47.600,,5.000,126,17,18,,
T,2018-03-12 15:39:07,52.08530489,5.15018119,5,47.400,,5.250,126,18,18,,
T,2018-03-12 15:39:08,52.08527359,5.15024431,5,47.400,,5.375,128,18,18,,
T,2018-03-12 15:39:09,52.08524161,5.15030751,5,47.500,,5.375,129,18,19,,
T,2018-03-12 15:39:10,52.08521123,5.15036945,5,47.600,,5.250,129,17,19,,
T,2018-03-12 15:39:11,52.08518134,5.15043106,5,47.600,,5.188,129,18,18,,
T,2018-03-12 15:39:12,52.08515306,5.15049158,5,47.600,,5.000,129,17,18,,
T,2018-03-12 15:39:13,52.08512623,5.15054857,5,47.700,,4.812,128,18,18,,
T,2018-03-12 15:39:14,52.08510071,5.15060280,5,47.800,,4.562,128,18,18,,
T,2018-03-12 15:39:15,52.08507661,5.15065561,5,47.800,,4.500,127,18,18,,
T,2018-03-12 15:39:16,52.08505063,5.15070892,5,48.000,,4.500,128,17,18,,
T,2018-03-12 15:39:17,52.08502439,5.15076131,5,48.100,,4.438,129,18,19,,
T,2018-03-12 15:39:18,52.08499640,5.15081453,5,48.300,,4.750,130,18,19,,
T,2018-03-12 15:39:19,52.08496681,5.15087329,5,48.300,,5.062,130,18,19,,
T,2018-03-12 15:39:20,52.08493714,5.15093389,5,48.400,,5.188,129,18,19,,
T,2018-03-12 15:39:21,52.08490763,5.15099457,5,48.500,,5.188,129,18,19,,
T,2018-03-12 15:39:22,52.08487830,5.15105308,5,48.500,,5.125,129,16,19,,
T,2018-03-12 15:39:23,52.08484779,5.15111066,5,48.600,,5.188,131,18,19,,
T,2018-03-12 15:39:24,52.08481644,5.15116766,5,48.600,,5.188,133,18,19,,
T,2018-03-12 15:39:25,52.08478417,5.15122114,5,48.600,,5.125,135,17,19,,
T,2018-03-12 15:39:26,52.08475068,5.15127135,5,48.600,,5.000,138,18,19,,
T,2018-03-12 15:39:27,52.08471728,5.15131887,5,48.500,,4.938,141,18,19,,
T,2018-03-12 15:39:28,52.08468229,5.15136430,5,48.500,,4.938,142,18,19,,
T,2018-03-12 15:39:29,52.08464683,5.15140847,5,48.400,,4.938,143,18,18,,
T,2018-03-12 15:39:30,52.08461125,5.15145265,5,48.300,,4.938,143,18,18,,
T,2018-03-12 15:39:31,52.08457517,5.15149690,5,48.200,,5.000,144,17,18,,
T,2018-03-12 15:39:32,52.08453971,5.15154116,5,48.200,,4.938,143,17,18,,
T,2018-03-12 15:39:33,52.08450576,5.15158567,5,48.100,,4.875,143,17,19,,
T,2018-03-12 15:39:34,52.08447077,5.15162816,5,48.100,,4.812,144,17,19,,
T,2018-03-12 15:39:35,52.08443615,5.15166865,5,48.100,,4.688,145,18,18,,
T,2018-03-12 15:39:36,52.08440137,5.15170662,5,48.200,,4.625,146,18,18,,
T,2018-03-12 15:39:37,52.08436595,5.15174165,5,48.100,,4.625,149,18,18,,
T,2018-03-12 15:39:38,52.08433004,5.15177275,5,48.100,,4.500,151,18,18,,
T,2018-03-12 15:39:39,52.08429223,5.15179463,5,48.100,,4.438,160,18,18,,
T,2018-03-12 15:39:40,52.08425594,5.15180879,5,48.000,,4.125,166,18,18,,
T,2018-03-12 15:39:41,52.08422283,5.15181717,5,47.900,,3.812,171,18,18,,
T,2018-03-12 15:39:42,52.08418972,5.15182195,5,47.800,,3.562,176,18,18,,
T,2018-03-12 15:39:43,52.08415779,5.15182137,5,47.700,,3.375,180,18,19,,
T,2018-03-12 15:39:44,52.08412698,5.15181969,5,47.700,,3.188,182,17,19,,
T,2018-03-12 15:39:45,52.08409857,5.15181416,5,47.600,,2.938,184,17,18,,
T,2018-03-12 15:39:46,52.08407514,5.15180863,5,47.600,,2.438,184,18,18,,
T,2018-03-12 15:39:47,52.08405796,5.15180510,5,47.700,,1.750,186,17,18,,
T,2018-03-12 15:39:48,52.08404849,5.15180326,5,47.700,,1.000,186,18,18,,
T,2018-03-12 15:39:49,52.08404924,5.15180368,5,47.700,,0.000,188,18,19,,
T,2018-03-12 15:39:50,52.08404924,5.15180368,5,47.700,,0.000,187,17,19,,
T,2018-03-12 15:39:51,52.08404924,5.15180368,5,47.700,,0.000,187,17,18,,
T,2018-03-12 15:39:52,52.08404924,5.15180368,5,47.700,,0.062,187,18,18,,
T,2018-03-12 15:39:53,52.08404924,5.15180368,5,47.700,,0.562,186,18,18,,
T,2018-03-12 15:39:54,52.08402255,5.15181726,5,47.800,,2.188,167,18,18,,
T,2018-03-12 15:39:55,52.08400922,5.15184475,5,47.800,,2.312,148,18,18,,
T,2018-03-12 15:39:56,52.08400398,5.15188364,5,47.900,,2.625,129,18,18,,
T,2018-03-12 15:39:57,52.08400658,5.15193922,5,47.900,,3.625,96,17,18,,
T,2018-03-12 15:39:58,52.08401148,5.15200728,5,47.800,,4.375,83,16,19,,
T,2018-03-12 15:39:59,52.08401680,5.15207433,5,47.900,,4.562,72,16,19,,
T,2018-03-12 15:40:00,52.08402703,5.15213795,5,47.900,,4.438,62,16,19,,
T,2018-03-12 15:40:01,52.08404656,5.15219872,5,47.900,,4.688,57,17,19,,
T,2018-03-12 15:40:02,52.08407070,5.15225999,5,48.000,,4.875,52,17,19,,
T,2018-03-12 15:40:03,52.08409614,5.15232185,5,47.900,,5.062,50,17,19,,
T,2018-03-12 15:40:04,52.08412476,5.15238781,5,47.800,,5.438,50,17,19,,
T,2018-03-12 15:40:05,52.08415360,5.15245722,5,47.700,,5.625,50,17,19,,
T,2018-03-12 15:40:06,52.08418587,5.15252310,5,47.700,,5.688,50,17,19,,
T,2018-03-12 15:40:07,52.08421797,5.15258898,5,47.600,,5.688,51,18,19,,
T,2018-03-12 15:40:08,52.08424999,5.15265310,5,47.500,,5.625,50,18,19,,
T,2018-03-12 15:40:09,52.08428264,5.15271496,5,47.400,,5.562,49,18,19,,
T,2018-03-12 15:40:10,52.08431419,5.15277439,5,47.200,,5.375,49,18,19,,
T,2018-03-12 15:40:11,52.08434517,5.15283189,5,46.900,,5.250,50,18,19,,
T,2018-03-12 15:40:12,52.08437496,5.15288821,5,46.800,,5.188,50,17,19,,
T,2018-03-12 15:40:13,52.08440526,5.15294429,5,46.600,,5.188,50,18,19,,
T,2018-03-12 15:40:14,52.08443732,5.15300103,5,46.400,,5.188,50,18,19,,
T,2018-03-12 15:40:15,52.08446725,5.15305619,5,46.200,,5.062,50,18,19,,
T,2018-03-12 15:40:16,52.08449495,5.15311293,5,46.100,,4.938,51,18,19,,
T,2018-03-12 15:40:17,52.08451741,5.15316993,5,46.000,,4.625,56,18,19,,
T,2018-03-12 15:40:18,52.08453858,5.15322492,5,45.900,,4.438,55,17,19,,
T,2018-03-12 15:40:19,52.08456452,5.15327085,5,45.900,,4.250,50,18,19,,
T,2018-03-12 15:40:20,52.08459260,5.15330873,5,45.900,,4.125,43,18,19,,
T,2018-03-12 15:40:21,52.08462110,5.15334964,5,45.700,,4.125,41,18,19,,
T,2018-03-12 15:40:22,52.08464717,5.15339264,5,45.600,,4.125,42,17,19,,
T,2018-03-12 15:40:23,52.08467227,5.15343949,5,45.600,,4.188,44,17,19,,
T,2018-03-12 15:40:24,52.08469800,5.15348861,5,45.600,,4.375,46,17,19,,
T,2018-03-12 15:40:25,52.08472453,5.15353664,5,45.700,,4.438,47,17,19,,
T,2018-03-12 15:40:26,52.08475156,5.15358383,5,45.600,,4.500,46,18,19,,
T,2018-03-12 15:40:27,52.08478044,5.15363127,5,45.600,,4.688,44,18,19,,
T,2018-03-12 15:40:28,52.08481116,5.15368097,5,45.500,,4.812,44,18,19,,
T,2018-03-12 15:40:29,52.08484112,5.15373227,5,45.500,,4.875,45,18,19,,
T,2018-03-12 15:40:30,52.08487176,5.15378349,5,45.400,,4.938,46,18,19,,
T,2018-03-12 15:40:31,52.08490311,5.15383369,5,45.400,,4.875,45,18,19,,
T,2018-03-12 15:40:32,52.08493450,5.15388340,5,45.300,,4.875,45,18,19,,
T,2018-03-12 15:40:33,52.08496610,5.15393503,5,45.100,,4.938,46,18,19,,
T,2018-03-12 15:40:34,52.08499728,5.15398398,5,44.900,,4.812,46,18,19,,
T,2018-03-12 15:40:35,52.08502687,5.15403335,5,44.600,,4.688,48,18,19,,
T,2018-03-12 15:40:36,52.08505419,5.15408406,5,44.500,,4.500,48,17,19,,
T,2018-03-12 15:40:37,52.08507988,5.15413385,5,44.300,,4.312,49,16,19,,
T,2018-03-12 15:40:38,52.08510436,5.15418087,5,44.100,,4.125,49,17,19,,
T,2018-03-12 15:40:39,52.08512745,5.15422588,5,43.900,,3.938,49,16,19,,
T,2018-03-12 15:40:40,52.08514882,5.15426377,5,43.800,,3.500,47,17,19,,
T,2018-03-12 15:40:41,52.08517078,5.15429528,5,43.800,,3.250,43,18,19,,
T,2018-03-12 15:40:42,52.08519828,5.15431473,5,43.800,,3.312,31,18,18,,
T,2018-03-12 15:40:43,52.08523126,5.15431901,5,43.800,,3.625,10,16,18,,
T,2018-03-12 15:40:44,52.08526575,5.15430593,5,43.900,,3.812,348,17,18,,
T,2018-03-12 15:40:45,52.08529886,5.15427668,5,44.000,,4.062,331,17,18,,
T,2018-03-12 15:40:46,52.08532954,5.15423711,5,44.200,,4.125,320,18,18,,
T,2018-03-12 15:40:47,52.08535703,5.15419638,5,44.400,,4.062,313,18,18,,
T,2018-03-12 15:40:48,52.08538435,5.15415380,5,44.500,,4.125,311,17,18,,
T,2018-03-12 15:40:49,52.08541348,5.15410937,5,44.400,,4.250,313,16,17,,
T,2018-03-12 15:40:50,52.08544257,5.15406579,5,44.400,,4.250,316,16,17,,
T,2018-03-12 15:40:51,52.08547002,5.15402388,5,44.400,,4.062,316,17,17,,
T,2018-03-12 15:40:52,52.08549374,5.15398582,5,44.400,,3.688,315,17,17,,
T,2018-03-12 15:40:53,52.08551473,5.15395045,5,44.500,,3.312,313,16,17,,
T,2018-03-12 15:40:54,52.08553510,5.15391843,5,44.400,,3.125,315,16,17,,
T,2018-03-12 15:40:55,52.08555379,5.15388600,5,44.400,,3.000,311,16,17,,
T,2018-03-12 15:40:56,52.08556683,5.15385021,5,44.400,,2.812,302,17,17,,
T,2018-03-12 15:40:57,52.08557341,5.15381324,5,44.400,,2.562,292,16,17,,
T,2018-03-12 15:40:58,52.08557772,5.15378131,5,44.600,,2.188,274,16,18,,
T,2018-03-12 15:40:59,52.08557622,5.15374945,5,44.700,,2.250,257,15,18,,
T,2018-03-12 15:41:00,52.08556670,5.15371685,5,44.800,,2.375,241,16,18,,
T,2018-03-12 15:41:01,52.08555367,5.15369028,5,44.800,,2.250,227,18,18,,
T,2018-03-12 15:41:02,52.08554219,5.15367125,5,44.900,,1.750,216,18,18,,
T,2018-03-12 15:41:03,52.08553552,5.15365692,5,45.100,,1.188,210,17,18,,
T,2018-03-12 15:41:04,52.08553711,5.15366061,5,45.000,,0.000,201,17,18,,
T,2018-03-12 15:41:05,52.08553711,5.15366061,5,45.000,,0.000,203,16,18,,
T,2018-03-12 15:41:06,52.08553711,5.15366061,5,45.000,,0.000,204,17,18,,
T,2018-03-12 15:41:07,52.08553711,5.15366061,5,45.000,,0.000,205,18,18,,
T,2018-03-12 15:41:08,52.08553711,5.15366061,5,45.000,,0.000,206,17,19,,
T,2018-03-12 15:41:09,52.08553711,5.15366061,5,45.000,,0.000,207,16,19,,
T,2018-03-12 15:41:10,52.08553711,5.15366061,5,45.000,,0.000,207,17,19,,
T,2018-03-12 15:41:11,52.08553711,5.15366061,5,45.000,,0.000,208,16,18,,
T,2018-03-12 15:41:12,52.08553711,5.15366061,5,45.000,,0.000,208,17,18,,
T,2018-03-12 15:41:13,52.08553711,5.15366061,5,45.000,,0.000,208,17,18,,
T,2018-03-12 15:41:14,52.08553711,5.15366061,5,45.000,,0.000,208,17,18,,
T,2018-03-12 15:41:15,52.08553711,5.15366061,5,45.000,,0.000,208,17,18,,
T,2018-03-12 15:41:16,52.08553711,5.15366061,5,45.000,,0.000,208,17,18,,
T,2018-03-12 15:41:17,52.08553711,5.15366061,5,45.000,,0.000,209,17,18,,
T,2018-03-12 15:41:18,52.08553711,5.15366061,5,45.000,,0.000,209,17,18,,
T,2018-03-12 15:41:19,52.08553711,5.15366061,5,45.000,,0.000,209,17,18,,
T,2018-03-12 15:41:20,52.08553711,5.15366061,5,45.000,,0.000,209,17,18,,
T,2018-03-12 15:41:21,52.08553711,5.15366061,5,45.000,,0.000,209,17,18,,
T,2018-03-12 15:41:22,52.08553711,5.15366061,5,45.000,,0.000,209,16,18,,
T,2018-03-12 15:41:23,52.08553711,5.15366061,5,45.000,,0.000,209,17,18,,
T,2018-03-12 15:41:24,52.08552563,5.15364837,5,45.000,,1.438,209,18,18,,
T,2018-03-12 15:41:25,52.08549923,5.15362515,5,44.900,,2.875,205,18,18,,
T,2018-03-12 15:41:26,52.08547132,5.15359774,5,44.700,,3.250,210,18,18,,
T,2018-03-12 15:41:27,52.08544403,5.15356832,5,44.800,,3.500,218,17,18,,
T,2018-03-12 15:41:28,52.08541817,5.15352826,5,44.800,,3.812,224,17,18,,
T,2018-03-12 15:41:29,52.08539043,5.15347964,5,44.800,,4.312,228,15,18,,
T,2018-03-12 15:41:30,52.08536172,5.15342943,5,44.900,,4.500,229,16,18,,
T,2018-03-12 15:41:31,52.08533281,5.15338023,5,44.900,,4.438,230,16,17,,
T,2018-03-12 15:41:32,52.08530406,5.15333028,5,45.000,,4.375,231,15,18,,
T,2018-03-12 15:41:33,52.08527489,5.15327822,5,45.100,,4.500,231,17,18,,
T,2018-03-12 15:41:34,52.08524727,5.15322793,5,45.200,,4.500,229,16,17,,
T,2018-03-12 15:41:35,52.08521944,5.15318066,5,45.200,,4.438,227,16,17,,
T,2018-03-12 15:41:36,52.08519371,5.15313129,5,45.200,,4.375,231,18,18,,
T,2018-03-12 15:41:37,52.08516844,5.15307681,5,44.900,,4.438,233,17,18,,
T,2018-03-12 15:41:38,52.08513931,5.15302786,5,44.800,,4.500,227,16,17,,
T,2018-03-12 15:41:39,52.08510607,5.15298335,5,44.800,,4.625,220,16,17,,
T,2018-03-12 15:41:40,52.08507150,5.15293985,5,44.800,,4.688,218,16,16,,
T,2018-03-12 15:41:41,52.08504053,5.15289559,5,44.900,,4.500,223,16,17,,
T,2018-03-12 15:41:42,52.08501316,5.15284656,5,44.900,,4.438,229,17,17,,
T,2018-03-12 15:41:43,52.08498919,5.15279467,5,44.700,,4.375,234,16,17,,
T,2018-03-12 15:41:44,52.08496652,5.15274438,5,44.600,,4.188,236,17,17,,
T,2018-03-12 15:41:45,52.08494422,5.15269518,5,44.300,,4.125,236,17,17,,
T,2018-03-12 15:41:46,52.08492138,5.15264883,5,44.200,,3.938,233,17,17,,
T,2018-03-12 15:41:47,52.08489858,5.15260700,5,44.100,,3.688,230,17,17,,
T,2018-03-12 15:41:48,52.08487540,5.15257381,5,44.000,,3.312,220,17,17,,
T,2018-03-12 15:41:49,52.08484913,5.15256140,5,44.100,,3.000,202,17,17,,
T,2018-03-12 15:41:50,52.08482398,5.15257926,5,44.200,,2.875,167,17,18,,
T,2018-03-12 15:41:51,52.08481065,5.15261857,5,44.300,,2.812,121,17,18,,
T,2018-03-12 15:41:52,52.08481489,5.15266341,5,44.200,,2.812,80,18,18,,
T,2018-03-12 15:41:53,52.08483417,5.15270088,5,44.200,,3.000,41,17,18,,
T,2018-03-12 15:41:54,52.08486346,5.15272493,5,44.300,,3.438,13,18,18,,
T,2018-03-12 15:41:55,52.08489875,5.15274153,5,44.100,,3.875,1,18,18,,
T,2018-03-12 15:41:56,52.08493529,5.15276349,5,44.100,,4.062,7,16,18,,
T,2018-03-12 15:41:57,52.08496777,5.15279761,5,44.200,,4.125,19,18,18,,
T,2018-03-12 15:41:58,52.08499665,5.15284253,5,44.300,,4.250,32,18,18,,
T,2018-03-12 15:41:59,52.08502490,5.15289106,5,44.300,,4.438,43,17,18,,
T,2018-03-12 15:42:00,52.08505415,5.15293733,5,44.300,,4.438,45,17,18,,
T,2018-03-12 15:42:01,52.08508495,5.15298100,5,44.300,,4.500,43,17,18,,
T,2018-03-12 15:42:02,52.08511722,5.15302450,5,44.400,,4.438,41,18,18,,
T,2018-03-12 15:42:03,52.08514643,5.15306834,5,44.600,,4.312,43,17,18,,
T,2018-03-12 15:42:04,52.08517254,5.15311427,5,44.800,,4.188,47,18,18,,
T,2018-03-12 15:42:05,52.08519635,5.15316515,5,45.000,,4.250,51,18,18,,
T,2018-03-12 15:42:06,52.08522128,5.15321528,5,45.100,,4.312,49,18,18,,
T,2018-03-12 15:42:07,52.08524735,5.15326481,5,45.300,,4.375,48,18,18,,
T,2018-03-12 15:42:08,52.08527371,5.15331309,5,45.300,,4.375,49,17,19,,
T,2018-03-12 15:42:09,52.08529974,5.15336129,5,45.400,,4.375,50,18,19,,
T,2018-03-12 15:42:10,52.08532677,5.15340781,5,45.400,,4.438,50,18,18,,
T,2018-03-12 15:42:11,52.08535397,5.15345617,5,45.500,,4.438,49,18,18,,
T,2018-03-12 15:42:12,52.08538167,5.15350428,5,45.500,,4.500,48,18,18,,
T,2018-03-12 15:42:13,52.08540975,5.15355256,5,45.500,,4.500,47,18,18,,
T,2018-03-12 15:42:14,52.08543787,5.15360034,5,45.400,,4.500,47,18,18,,
T,2018-03-12 15:42:15,52.08546679,5.15364845,5,45.300,,4.562,46,18,18,,
T,2018-03-12 15:42:16,52.08549617,5.15369732,5,45.300,,4.562,45,17,18,,
T,2018-03-12 15:42:17,52.08552421,5.15374711,5,45.300,,4.562,46,16,18,,
T,2018-03-12 15:42:18,52.08555191,5.15379438,5,45.300,,4.438,46,16,17,,
T,2018-03-12 15:42:19,52.08557961,5.15384031,5,45.300,,4.375,46,16,17,,
T,2018-03-12 15:42:20,52.08560698,5.15388717,5,45.200,,4.438,47,16,17,,
T,2018-03-12 15:42:21,52.08563460,5.15393595,5,45.100,,4.562,47,16,17,,
T,2018-03-12 15:42:22,52.08566305,5.15398406,5,44.900,,4.562,46,16,18,,
T,2018-03-12 15:42:23,52.08569151,5.15403192,5,44.700,,4.625,46,16,18,,
T,2018-03-12 15:42:24,52.08572038,5.15407844,5,44.500,,4.562,45,17,18,,
T,2018-03-12 15:42:25,52.08574922,5.15411968,5,44.500,,4.250,43,16,18,,
T,2018-03-12 15:42:26,52.08577742,5.15415958,5,44.400,,4.188,42,17,18,,
T,2018-03-12 15:42:27,52.08580601,5.15420082,5,44.400,,4.250,41,17,18,,
T,2018-03-12 15:42:28,52.08583480,5.15424550,5,44.300,,4.375,42,17,18,,
T,2018-03-12 15:42:29,52.08586510,5.15429017,5,44.200,,4.562,42,17,19,,
T,2018-03-12 15:42:30,52.08589619,5.15433493,5,44.100,,4.625,42,17,19,,
T,2018-03-12 15:42:31,52.08592687,5.15437935,5,44.100,,4.562,41,17,18,,
T,2018-03-12 15:42:32,52.08595717,5.15442621,5,43.900,,4.625,43,17,18,,
T,2018-03-12 15:42:33,52.08598701,5.15447491,5,43.900,,4.688,44,16,18,,
T,2018-03-12 15:42:34,52.08601694,5.15452369,5,43.800,,4.688,44,17,18,,
T,2018-03-12 15:42:35,52.08604581,5.15457708,5,43.800,,4.812,46,17,18,,
T,2018-03-12 15:42:36,52.08607460,5.15463282,5,43.800,,4.875,47,17,18,,
T,2018-03-12 15:42:37,52.08610583,5.15468613,5,43.600,,4.875,46,18,19,,
T,2018-03-12 15:42:38,52.08613625,5.15473709,5,43.500,,4.812,46,17,19,,
T,2018-03-12 15:42:39,52.08616588,5.15478722,5,43.500,,4.688,46,18,18,,
T,2018-03-12 15:42:40,52.08619472,5.15483759,5,43.400,,4.625,47,18,18,,
T,2018-03-12 15:42:41,52.08622288,5.15488755,5,43.400,,4.562,49,18,18,,
T,2018-03-12 15:42:42,52.08625037,5.15493960,5,43.200,,4.625,50,18,18,,
T,2018-03-12 15:42:43,52.08627854,5.15499316,5,43.000,,4.750,50,18,18,,
T,2018-03-12 15:42:44,52.08630754,5.15504748,5,42.800,,4.812,50,17,18,,
T,2018-03-12 15:42:45,52.08633679,5.15510079,5,42.600,,4.812,49,18,19,,
T,2018-03-12 15:42:46,52.08636537,5.15515284,5,42.400,,4.688,49,18,18,,
T,2018-03-12 15:42:47,52.08639131,5.15520464,5,42.200,,4.500,52,17,18,,
T,2018-03-12 15:42:48,52.08640858,5.15525912,5,42.100,,4.125,61,17,17,,
T,2018-03-12 15:42:49,52.08641214,5.15531913,5,41.900,,3.938,86,17,17,,
T,2018-03-12 15:42:50,52.08640112,5.15537663,5,41.500,,3.938,111,16,17,,
T,2018-03-12 15:42:51,52.08637887,5.15542944,5,41.200,,4.125,130,16,17,,
T,2018-03-12 15:42:52,52.08635142,5.15547789,5,41.200,,4.375,138,16,17,,
T,2018-03-12 15:42:53,52.08632292,5.15552742,5,41.200,,4.562,140,16,17,,
T,2018-03-12 15:42:54,52.08629383,5.15557260,5,41.200,,4.375,145,16,16,,
T,2018-03-12 15:42:55,52.08626349,5.15561116,5,41.300,,4.250,148,15,16,,
T,2018-03-12 15:42:56,52.08623440,5.15564980,5,41.500,,4.125,142,15,17,,
T,2018-03-12 15:42:57,52.08621408,5.15569498,5,41.900,,3.688,137,16,16,,
T,2018-03-12 15:42:58,52.08621299,5.15574167,5,42.200,,3.062,122,17,17,,
T,2018-03-12 15:42:59,52.08622787,5.15577947,5,42.400,,2.938,90,17,17,,
T,2018-03-12 15:43:00,52.08625670,5.15579103,5,42.300,,3.062,45,17,17,,
T,2018-03-12 15:43:01,52.08628943,5.15577544,5,42.200,,3.500,359,17,17,,
T,2018-03-12 15:43:02,52.08631965,5.15573404,5,42.100,,4.000,322,17,17,,
T,2018-03-12 15:43:03,52.08634819,5.15568702,5,42.100,,4.250,309,17,17,,
T,2018-03-12 15:43:04,52.08637799,5.15563723,5,42.000,,4.438,308,17,17,,
T,2018-03-12 15:43:05,52.08640732,5.15558953,5,41.900,,4.375,307,16,17,,
T,2018-03-12 15:43:06,52.08643771,5.15554503,5,41.700,,4.375,312,16,17,,
T,2018-03-12 15:43:07,52.08646717,5.15550152,5,41.600,,4.250,313,16,17,,
T,2018-03-12 15:43:08,52.08649144,5.15545526,5,41.500,,4.062,308,16,17,,
T,2018-03-12 15:43:09,52.08650392,5.15540396,5,41.600,,3.750,300,17,17,,
T,2018-03-12 15:43:10,52.08649835,5.15535157,5,41.600,,3.500,285,16,17,,
T,2018-03-12 15:43:11,52.08648146,5.15530447,5,41.600,,3.625,252,17,17,,
T,2018-03-12 15:43:12,52.08645975,5.15525795,5,41.600,,3.875,233,17,17,,
T,2018-03-12 15:43:13,52.08643419,5.15521243,5,41.600,,4.062,226,16,17,,
T,2018-03-12 15:43:14,52.08640841,5.15516549,5,41.500,,4.188,224,17,18,,
T,2018-03-12 15:43:15,52.08638172,5.15511805,5,41.500,,4.250,225,18,18,,
T,2018-03-12 15:43:16,52.08635498,5.15507103,5,41.500,,4.188,225,17,18,,
T,2018-03-12 15:43:17,52.08632782,5.15502409,5,41.600,,4.250,226,18,18,,
T,2018-03-12 15:43:18,52.08630024,5.15497665,5,41.900,,4.250,226,18,18,,
T,2018-03-12 15:43:19,52.08627221,5.15493197,5,42.100,,4.188,226,17,18,,
T,2018-03-12 15:43:20,52.08624446,5.15488956,5,42.100,,4.125,226,18,18,,
T,2018-03-12 15:43:21,52.08621772,5.15484539,5,42.100,,4.125,226,18,19,,
T,2018-03-12 15:43:22,52.08619011,5.15479979,5,42.100,,4.250,227,18,19,,
T,2018-03-12 15:43:23,52.08616261,5.15475185,5,42.000,,4.312,228,17,18,,
T,2018-03-12 15:43:24,52.08613583,5.15470575,5,42.000,,4.250,227,18,18,,
T,2018-03-12 15:43:25,52.08610796,5.15466006,5,42.000,,4.312,226,18,18,,
T,2018-03-12 15:43:26,52.08607796,5.15461229,5,42.100,,4.438,226,18,18,,
T,2018-03-12 15:43:27,52.08604841,5.15456459,5,42.400,,4.500,226,17,18,,
T,2018-03-12 15:43:28,52.08601907,5.15451900,5,42.500,,4.375,225,18,18,,
T,2018-03-12 15:43:29,52.08599003,5.15447608,5,42.600,,4.312,224,17,19,,
T,2018-03-12 15:43:30,52.08596224,5.15443183,5,42.700,,4.250,224,17,18,,
T,2018-03-12 15:43:31,52.08593421,5.15438849,5,42.700,,4.250,223,17,17,,
T,2018-03-12 15:43:32,52.08590575,5.15434759,5,42.700,,4.125,222,17,17,,
T,2018-03-12 15:43:33,52.08587922,5.15430878,5,42.800,,3.938,220,17,18,,
T,2018-03-12 15:43:34,52.08585177,5.15427173,5,42.900,,3.938,219,17,18,,
T,2018-03-12 15:43:35,52.08582575,5.15422597,5,43.000,,4.125,223,17,18,,
T,2018-03-12 15:43:36,52.08580093,5.15417492,5,43.100,,4.312,226,17,18,,
T,2018-03-12 15:43:37,52.08577415,5.15412639,5,43.100,,4.312,226,17,18,,
T,2018-03-12 15:43:38,52.08574792,5.15407912,5,43.200,,4.188,226,17,18,,
T,2018-03-12 15:43:39,52.08572248,5.15403813,5,43.300,,3.875,225,17,18,,
T,2018-03-12 15:43:40,52.08569738,5.15399404,5,43.500,,4.000,226,17,18,,
T,2018-03-12 15:43:41,52.08567273,5.15394785,5,43.700,,3.875,226,17,18,,
T,2018-03-12 15:43:42,52.08564315,5.15391349,5,43.900,,3.875,217,18,18,,
T,2018-03-12 15:43:43,52.08561184,5.15389086,5,44.400,,3.750,200,18,18,,
T,2018-03-12 15:43:44,52.08557383,5.15388818,5,44.400,,4.000,180,18,18,,
T,2018-03-12 15:43:45,52.08553238,5.15390527,5,44.500,,4.500,161,18,18,,
T,2018-03-12 15:43:46,52.08549893,5.15393922,5,44.600,,4.312,138,18,18,,
T,2018-03-12 15:43:47,52.08547408,5.15398901,5,44.600,,4.312,121,18,18,,
T,2018-03-12 15:43:48,52.08545124,5.15404165,5,44.900,,4.375,117,17,18,,
T,2018-03-12 15:43:49,52.08542836,5.15409077,5,44.700,,4.188,114,18,18,,
T,2018-03-12 15:43:50,52.08540284,5.15413896,5,44.600,,4.312,118,17,18,,
T,2018-03-12 15:43:51,52.08537212,5.15418624,5,44.700,,4.688,126,17,17,,
T,2018-03-12 15:43:52,52.08534328,5.15423234,5,44.800,,4.688,139,16,17,,
T,2018-03-12 15:43:53,52.08531001,5.15427542,5,44.900,,4.750,144,17,18,,
T,2018-03-12 15:43:54,52.08527606,5.15431959,5,45.100,,4.812,144,17,18,,
T,2018-03-12 15:43:55,52.08524392,5.15436435,5,45.100,,4.750,142,18,18,,
T,2018-03-12 15:43:56,52.08521290,5.15441305,5,45.100,,4.750,139,17,18,,
T,2018-03-12 15:43:57,52.08518164,5.15446242,5,45.100,,4.812,138,17,18,,
T,2018-03-12 15:43:58,52.08514987,5.15451179,5,45.100,,4.812,137,17,18,,
T,2018-03-12 15:43:59,52.08511814,5.15456024,5,45.100,,4.750,137,18,18,,
T,2018-03-12 15:44:00,52.08508659,5.15460835,5,45.100,,4.750,137,18,18,,
T,2018-03-12 15:44:01,52.08505495,5.15465705,5,45.100,,4.750,137,17,18,,
T,2018-03-12 15:44:02,52.08502322,5.15470600,5,45.200,,4.812,137,18,18,,
T,2018-03-12 15:44:03,52.08499166,5.15475595,5,45.200,,4.875,136,17,18,,
T,2018-03-12 15:44:04,52.08495985,5.15480675,5,45.100,,4.875,135,16,16,,
T,2018-03-12 15:44:05,52.08492922,5.15485880,5,45.100,,4.875,133,17,17,,
T,2018-03-12 15:44:06,52.08490151,5.15491429,5,45.100,,4.812,128,17,17,,
T,2018-03-12 15:44:07,52.08487821,5.15497464,5,45.100,,4.812,121,17,17,,
T,2018-03-12 15:44:08,52.08486346,5.15503817,5,45.300,,4.625,108,17,18,,
T,2018-03-12 15:44:09,52.08486074,5.15510514,5,45.400,,4.562,91,17,18,,
T,2018-03-12 15:44:10,52.08486958,5.15517136,5,45.500,,4.500,75,17,18,,
T,2018-03-12 15:44:11,52.08488886,5.15523154,5,45.600,,4.625,60,16,18,,
T,2018-03-12 15:44:12,52.08491367,5.15528955,5,45.800,,4.750,50,17,18,,
T,2018-03-12 15:44:13,52.08494171,5.15534461,5,45.800,,4.812,45,17,19,,
T,2018-03-12 15:44:14,52.08497100,5.15539709,5,45.800,,4.812,41,16,19,,
T,2018-03-12 15:44:15,52.08500063,5.15545006,5,45.800,,4.875,41,17,19,,
T,2018-03-12 15:44:16,52.08502942,5.15550178,5,45.600,,4.812,41,17,18,,
T,2018-03-12 15:44:17,52.08505855,5.15555416,5,45.500,,4.812,46,17,18,,
T,2018-03-12 15:44:18,52.08508642,5.15560655,5,45.500,,4.688,47,17,17,,
T,2018-03-12 15:44:19,52.08511441,5.15565617,5,45.600,,4.688,48,17,17,,
T,2018-03-12 15:44:20,52.08514208,5.15570579,5,45.500,,4.688,47,17,17,,
T,2018-03-12 15:44:21,52.08517200,5.15575441,5,45.400,,4.750,44,17,17,,
T,2018-03-12 15:44:22,52.08520435,5.15580168,5,45.200,,4.875,41,17,18,,
T,2018-03-12 15:44:23,52.08523977,5.15584661,5,44.900,,5.000,37,17,18,,
T,2018-03-12 15:44:24,52.08527681,5.15589053,5,44.600,,5.062,36,17,18,,
T,2018-03-12 15:44:25,52.08531311,5.15593847,5,44.300,,5.125,39,17,18,,
T,2018-03-12 15:44:26,52.08534693,5.15598801,5,44.200,,5.062,40,17,18,,
T,2018-03-12 15:44:27,52.08537891,5.15604023,5,44.100,,5.062,45,17,18,,
T,2018-03-12 15:44:28,52.08540766,5.15609798,5,44.000,,5.000,52,17,18,,
T,2018-03-12 15:44:29,52.08542949,5.15616026,5,44.000,,4.875,61,18,18,,
T,2018-03-12 15:44:30,52.08544781,5.15622337,5,44.000,,4.750,64,18,18,,
T,2018-03-12 15:44:31,52.08546943,5.15628129,5,44.000,,4.688,61,18,18,,
T,2018-03-12 15:44:32,52.08549776,5.15633385,5,44.000,,4.812,53,17,18,,
T,2018-03-12 15:44:33,52.08553041,5.15637844,5,44.000,,4.812,46,18,18,,
T,2018-03-12 15:44:34,52.08556494,5.15642228,5,43.900,,4.875,41,18,18,,
T,2018-03-12 15:44:35,52.08559558,5.15646854,5,43.700,,4.625,42,18,18,,
T,2018-03-12 15:44:36,52.08562156,5.15651464,5,43.700,,4.375,45,18,18,,
T,2018-03-12 15:44:37,52.08564868,5.15656594,5,43.700,,4.625,47,18,18,,
T,2018-03-12 15:44:38,52.08567697,5.15661615,5,43.600,,4.625,46,18,18,,
T,2018-03-12 15:44:39,52.08570551,5.15666217,5,43.500,,4.500,46,18,18,,
T,2018-03-12 15:44:40,52.08573434,5.15670760,5,43.400,,4.500,46,18,18,,
T,2018-03-12 15:44:41,52.08576422,5.15675462,5,43.300,,4.562,45,18,18,,
T,2018-03-12 15:44:42,52.08579297,5.15679837,5,43.100,,4.312,45,18,18,,
T,2018-03-12 15:44:43,52.08581942,5.15683835,5,42.900,,3.938,45,17,18,,
T,2018-03-12 15:44:44,52.08584557,5.15688077,5,42.800,,4.125,46,18,18,,
T,2018-03-12 15:44:45,52.08587247,5.15692653,5,42.800,,4.188,46,18,19,,
T,2018-03-12 15:44:46,52.08589494,5.15696433,5,42.800,,3.500,47,18,19,,
T,2018-03-12 15:44:47,52.08591409,5.15699945,5,42.700,,3.062,48,18,18,,
T,2018-03-12 15:44:48,52.08593559,5.15703885,5,42.600,,3.375,48,18,18,,
T,2018-03-12 15:44:49,52.08596115,5.15708126,5,42.600,,3.812,47,18,18,,
T,2018-03-12 15:44:50,52.08598810,5.15712418,5,42.600,,4.000,46,18,18,,
T,2018-03-12 15:44:51,52.08601639,5.15717044,5,42.700,,4.188,45,17,18,,
T,2018-03-12 15:44:52,52.08604430,5.15721655,5,42.800,,4.312,45,18,18,,
T,2018-03-12 15:44:53,52.08607603,5.15726466,5,42.900,,4.625,43,18,19,,
T,2018-03-12 15:44:54,52.08610662,5.15731537,5,42.900,,4.375,44,18,19,,
T,2018-03-12 15:44:55,52.08613550,5.15736356,5,42.900,,4.438,44,18,18,,
T,2018-03-12 15:44:56,52.08616768,5.15741511,5,43.000,,4.625,43,18,18,,
T,2018-03-12 15:44:57,52.08619845,5.15746373,5,43.100,,4.625,41,18,18,,
T,2018-03-12 15:44:58,52.08623021,5.15750748,5,43.100,,4.438,39,18,18,,
T,2018-03-12 15:44:59,52.08626165,5.15754981,5,43.200,,4.375,38,18,18,,
T,2018-03-12 15:45:00,52.08629090,5.15759516,5,43.300,,4.375,40,18,18,,
T,2018-03-12 15:45:01,52.08631856,5.15763916,5,43.400,,4.125,40,18,18,,
T,2018-03-12 15:45:02,52.08634563,5.15768124,5,43.500,,4.125,41,18,18,,
T,2018-03-12 15:45:03,52.08637530,5.15772818,5,43.700,,4.375,42,18,18,,
T,2018-03-12 15:45:04,52.08640468,5.15777260,5,43.900,,4.250,37,18,18,,
T,2018-03-12 15:45:05,52.08643691,5.15781367,5,43.900,,4.375,38,17,18,,
T,2018-03-12 15:45:06,52.08646851,5.15785751,5,43.900,,4.438,38,17,19,,
T,2018-03-12 15:45:07,52.08650070,5.15790252,5,43.900,,4.500,39,17,19,,
T,2018-03-12 15:45:08,52.08652857,5.15794669,5,44.000,,4.188,42,17,19,,
T,2018-03-12 15:45:09,52.08655288,5.15799279,5,44.000,,4.000,46,17,18,,
T,2018-03-12 15:45:10,52.08657433,5.15803554,5,43.900,,3.625,49,17,18,,
T,2018-03-12 15:45:11,52.08659877,5.15807804,5,43.900,,3.562,50,17,18,,
T,2018-03-12 15:45:12,52.08662131,5.15811240,5,43.800,,3.312,48,17,18,,
T,2018-03-12 15:45:13,52.08664197,5.15814358,5,43.700,,3.062,46,17,18,,
T,2018-03-12 15:45:14,52.08665840,5.15816789,5,43.600,,2.375,45,17,18,,
T,2018-03-12 15:45:15,52.08666561,5.15817854,5,43.600,,0.500,45,17,18,,
T,2018-03-12 15:45:16,52.08666482,5.15817703,5,43.600,,0.000,44,17,18,,
T,2018-03-12 15:45:17,52.08666482,5.15817703,5,43.600,,0.000,44,17,18,,
T,2018-03-12 15:45:18,52.08666482,5.15817703,5,43.600,,0.000,44,17,18,,
T,2018-03-12 15:45:19,52.08666482,5.15817703,5,43.600,,0.375,44,17,18,,
T,2018-03-12 15:45:20,52.08668351,5.15818273,5,43.800,,1.625,29,16,17,,
T,2018-03-12 15:45:21,52.08670836,5.15818616,5,43.900,,2.688,12,16,18,,
T,2018-03-12 15:45:22,52.08673765,5.15817569,5,43.900,,3.125,352,17,18,,
T,2018-03-12 15:45:23,52.08676645,5.15814761,5,43.600,,3.438,331,17,18,,
T,2018-03-12 15:45:24,52.08679327,5.15811668,5,43.500,,3.562,315,16,18,,
T,2018-03-12 15:45:25,52.08682105,5.15807376,5,43.500,,4.062,305,16,18,,
T,2018-03-12 15:45:26,52.08685446,5.15802682,5,43.200,,4.500,304,15,17,,
T,2018-03-12 15:45:27,52.08689012,5.15797687,5,42.900,,4.812,304,16,17,,
T,2018-03-12 15:45:28,52.08692482,5.15792448,5,42.600,,4.938,305,15,17,,
T,2018-03-12 15:45:29,52.08695412,5.15786690,5,42.400,,4.875,306,16,17,,
T,2018-03-12 15:45:30,52.08698249,5.15781124,5,42.300,,4.750,307,16,18,,
T,2018-03-12 15:45:31,52.08701204,5.15775944,5,42.100,,4.688,308,16,18,,
T,2018-03-12 15:45:32,52.08704271,5.15770680,5,42.100,,4.688,309,17,18,,
T,2018-03-12 15:45:33,52.08707482,5.15765333,5,42.200,,4.812,310,16,18,,
T,2018-03-12 15:45:34,52.08710386,5.15760412,5,42.000,,4.500,309,17,18,,
T,2018-03-12 15:45:35,52.08713030,5.15755408,5,41.900,,4.375,309,17,18,,
T,2018-03-12 15:45:36,52.08715545,5.15750530,5,41.900,,4.250,309,17,18,,
T,2018-03-12 15:45:37,52.08718328,5.15745811,5,41.800,,4.250,309,17,19,,
T,2018-03-12 15:45:38,52.08721115,5.15741520,5,41.600,,4.188,312,17,19,,
T,2018-03-12 15:45:39,52.08723705,5.15736876,5,41.400,,4.250,312,16,18,,
T,2018-03-12 15:45:40,52.08726400,5.15731780,5,41.400,,4.438,312,17,18,,
T,2018-03-12 15:45:41,52.08729140,5.15726642,5,41.400,,4.500,310,17,18,,
T,2018-03-12 15:45:42,52.08731701,5.15721512,5,41.400,,4.438,309,17,18,,
T,2018-03-12 15:45:43,52.08734212,5.15716013,5,41.400,,4.500,307,16,18,,
T,2018-03-12 15:45:44,52.08736785,5.15710465,5,41.500,,4.625,306,16,18,,
T,2018-03-12 15:45:45,52.08739283,5.15705033,5,41.400,,4.625,307,16,18,,
T,2018-03-12 15:45:46,52.08742350,5.15700113,5,41.500,,4.688,315,16,18,,
T,2018-03-12 15:45:47,52.08745355,5.15695964,5,41.500,,4.312,317,16,18,,
T,2018-03-12 15:45:48,52.08747581,5.15691740,5,41.500,,3.750,315,16,18,,
T,2018-03-12 15:45:49,52.08749215,5.15688010,5,41.400,,3.250,312,16,18,,
T,2018-03-12 15:45:50,52.08751244,5.15684539,5,41.400,,3.250,311,16,18,,
T,2018-03-12 15:45:51,52.08753213,5.15680659,5,41.400,,3.312,308,17,18,,
T,2018-03-12 15:45:52,52.08754533,5.15676417,5,41.600,,3.125,297,17,18,,
T,2018-03-12 15:45:53,52.08754915,5.15672671,5,41.700,,2.312,285,17,18,,
T,2018-03-12 15:45:54,52.08753997,5.15670341,5,41.800,,1.750,273,16,18,,
T,2018-03-12 15:45:55,52.08752652,5.15668396,5,41.900,,1.875,253,17,18,,
T,2018-03-12 15:45:56,52.08750770,5.15666007,5,41.900,,2.312,231,16,17,,
T,2018-03-12 15:45:57,52.08748712,5.15663551,5,41.900,,2.500,220,15,17,,
T,2018-03-12 15:45:58,52.08746969,5.15660374,5,41.900,,2.750,219,15,17,,
T,2018-03-12 15:45:59,52.08745250,5.15656720,5,42.100,,2.875,221,16,17,,
T,2018-03-12 15:46:00,52.08743440,5.15652915,5,42.100,,3.000,222,17,18,,
T,2018-03-12 15:46:01,52.08741902,5.15649126,5,42.100,,2.938,219,16,18,,
T,2018-03-12 15:46:02,52.08740150,5.15645471,5,41.900,,2.875,219,16,18,,
T,2018-03-12 15:46:03,52.08738537,5.15641758,5,41.900,,2.938,220,16,18,,
T,2018-03-12 15:46:04,52.08737032,5.15638808,5,41.900,,2.625,221,16,18,,
T,2018-03-12 15:46:05,52.08735452,5.15636419,5,41.900,,2.250,221,17,18,,
T,2018-03-12 15:46:06,52.08734191,5.15634340,5,41.800,,1.875,216,17,19,,
T,2018-03-12 15:46:07,52.08733139,5.15632706,5,41.800,,1.562,214,17,19,,
T,2018-03-12 15:46:08,52.08731764,5.15631624,5,42.000,,1.688,207,17,19,,
T,2018-03-12 15:46:09,52.08730645,5.15630376,5,42.200,,1.375,205,17,19,,
T,2018-03-12 15:46:10,52.08729933,5.15629085,5,42.300,,1.062,205,17,18,,
T,2018-03-12 15:46:11,52.08729149,5.15627903,5,42.500,,1.250,200,17,18,,
T,2018-03-12 15:46:12,52.08729149,5.15627903,5,42.500,,0.875,202,17,18,,
T,2018-03-12 15:46:13,52.08729149,5.15627903,5,42.500,,0.750,204,17,18,,
T,2018-03-12 15:46:14,52.08729149,5.15627903,5,42.500,,0.812,203,17,18,,
T,2018-03-12 15:46:15,52.08722862,5.15621692,5,42.900,,1.750,200,15,18,,
T,2018-03-12 15:46:16,52.08721203,5.15620544,5,42.800,,1.938,196,17,18,,
T,2018-03-12 15:46:17,52.08719308,5.15620091,5,42.900,,2.125,187,17,17,,
T,2018-03-12 15:46:18,52.08717305,5.15620368,5,42.900,,2.250,167,17,17,,
T,2018-03-12 15:46:19,52.08715281,5.15621382,5,43.000,,2.250,149,16,17,,
T,2018-03-12 15:46:20,52.08714543,5.15622354,5,43.300,,1.188,129,17,17,,
T,2018-03-12 15:46:21,52.08714351,5.15624232,5,43.500,,1.500,115,17,17,,
T,2018-03-12 15:46:22,52.08713399,5.15626595,5,43.800,,1.938,114,17,17,,
T,2018-03-12 15:46:23,52.08711878,5.15629303,5,44.000,,2.438,121,17,17,,
T,2018-03-12 15:46:24,52.08710252,5.15632069,5,44.400,,2.562,126,17,17,,
T,2018-03-12 15:46:25,52.08708517,5.15634684,5,44.700,,2.688,129,16,17,,
T,2018-03-12 15:46:26,52.08706551,5.15637173,5,44.900,,2.750,138,17,17,,
T,2018-03-12 15:46:27,52.08704188,5.15639596,5,45.200,,2.875,145,17,17,,
T,2018-03-12 15:46:28,52.08701899,5.15642161,5,45.400,,2.875,146,17,17,,
T,2018-03-12 15:46:29,52.08699837,5.15644658,5,45.500,,2.625,149,17,17,,
T,2018-03-12 15:46:30,52.08697645,5.15647240,5,45.500,,2.750,148,17,17,,
T,2018-03-12 15:46:31,52.08695542,5.15650266,5,45.600,,2.812,141,17,17,,
T,2018-03-12 15:46:32,52.08693945,5.15653946,5,45.700,,2.812,125,17,17,,
T,2018-03-12 15:46:33,52.08692964,5.15657449,5,45.800,,2.562,115,15,17,,
T,2018-03-12 15:46:34,52.08692252,5.15661129,5,46.000,,2.500,109,17,17,,
T,2018-03-12 15:46:35,52.08691418,5.15664892,5,46.100,,2.562,103,17,17,,
T,2018-03-12 15:46:36,52.08690739,5.15668614,5,46.200,,2.500,102,17,17,,
T,2018-03-12 15:46:37,52.08689658,5.15672302,5,45.900,,2.500,110,17,17,,
T,2018-03-12 15:46:38,52.08688119,5.15675797,5,45.700,,2.688,116,17,17,,
T,2018-03-12 15:46:39,52.08686627,5.15679250,5,45.500,,2.688,123,17,17,,
T,2018-03-12 15:46:40,52.08684943,5.15682276,5,45.500,,2.625,130,17,17,,
T,2018-03-12 15:46:41,52.08683069,5.15684959,5,45.500,,2.688,137,17,17,,
T,2018-03-12 15:46:42,52.08680982,5.15687238,5,45.500,,2.688,149,17,17,,
T,2018-03-12 15:46:43,52.08678665,5.15689041,5,45.500,,2.750,157,17,17,,
T,2018-03-12 15:46:44,52.08676221,5.15690759,5,45.500,,2.938,162,17,17,,
T,2018-03-12 15:46:45,52.08673707,5.15692075,5,45.400,,2.875,166,16,17,,
T,2018-03-12 15:46:46,52.08671062,5.15693173,5,45.500,,2.938,166,17,17,,
T,2018-03-12 15:46:47,52.08668858,5.15694447,5,45.500,,2.562,164,17,17,,
T,2018-03-12 15:46:48,52.08666490,5.15695914,5,45.400,,2.875,162,17,17,,
T,2018-03-12 15:46:49,52.08663799,5.15697976,5,45.500,,3.188,157,17,17,,
T,2018-03-12 15:46:50,52.08661478,5.15700909,5,45.500,,3.125,145,17,17,,
T,2018-03-12 15:46:51,52.08659742,5.15704488,5,45.500,,3.000,135,17,17,,
T,2018-03-12 15:46:52,52.08658883,5.15708461,5,45.500,,2.750,123,16,17,,
T,2018-03-12 15:46:53,52.08658619,5.15712476,5,45.600,,2.750,106,17,17,,
T,2018-03-12 15:46:54,52.08658644,5.15716843,5,45.800,,2.875,93,17,17,,
T,2018-03-12 15:46:55,52.08658624,5.15720875,5,46.000,,2.625,84,17,17,,
T,2018-03-12 15:46:56,52.08658624,5.15724789,5,46.100,,2.500,81,17,17,,
T,2018-03-12 15:46:57,52.08658318,5.15728997,5,46.200,,2.688,85,17,17,,
T,2018-03-12 15:46:58,52.08658196,5.15733322,5,46.100,,2.750,85,16,17,,
T,2018-03-12 15:46:59,52.08658087,5.15737689,5,46.000,,2.875,86,17,17,,
T,2018-03-12 15:47:00,52.08658045,5.15742333,5,46.100,,3.062,87,17,17,,
T,2018-03-12 15:47:01,52.08657831,5.15747169,5,46.100,,3.188,93,17,17,,
T,2018-03-12 15:47:02,52.08657127,5.15751913,5,46.200,,3.188,100,17,17,,
T,2018-03-12 15:47:03,52.08656067,5.15756188,5,46.300,,3.062,106,16,17,,
T,2018-03-12 15:47:04,52.08654072,5.15759532,5,46.200,,3.000,132,16,17,,
T,2018-03-12 15:47:05,52.08651591,5.15761795,5,46.300,,2.938,150,16,17,,
T,2018-03-12 15:47:06,52.08649181,5.15763748,5,46.300,,2.750,155,15,17,,
T,2018-03-12 15:47:07,52.08647421,5.15765777,5,46.500,,2.250,153,16,17,,
T,2018-03-12 15:47:08,52.08646176,5.15767738,5,46.800,,1.812,148,16,17,,
T,2018-03-12 15:47:09,52.08645049,5.15769691,5,46.800,,1.750,143,16,17,,
T,2018-03-12 15:47:10,52.08644140,5.15771552,5,46.900,,1.562,137,17,17,,
T,2018-03-12 15:47:11,52.08642995,5.15773823,5,47.000,,2.000,132,17,18,,
T,2018-03-12 15:47:12,52.08641621,5.15776590,5,47.000,,2.375,129,16,18,,
T,2018-03-12 15:47:13,52.08640322,5.15779213,5,46.900,,2.125,127,17,18,,
T,2018-03-12 15:47:14,52.08638922,5.15782038,5,46.900,,2.438,125,17,17,,
T,2018-03-12 15:47:15,52.08637107,5.15785441,5,46.800,,2.875,125,17,17,,
T,2018-03-12 15:47:16,52.08635422,5.15789271,5,46.500,,3.000,122,17,17,,
T,2018-03-12 15:47:17,52.08633968,5.15793370,5,46.200,,3.188,119,17,17,,
T,2018-03-12 15:47:18,52.08632656,5.15797754,5,46.000,,3.250,117,16,17,,
T,2018-03-12 15:47:19,52.08631127,5.15802096,5,45.800,,3.375,120,16,17,,
T,2018-03-12 15:47:20,52.08629408,5.15806404,5,45.700,,3.438,123,16,17,,
T,2018-03-12 15:47:21,52.08627464,5.15810436,5,45.800,,3.375,125,16,17,,
T,2018-03-12 15:47:22,52.08625448,5.15814082,5,45.900,,3.250,131,16,17,,
T,2018-03-12 15:47:23,52.08623378,5.15817627,5,46.000,,3.312,133,16,17,,
T,2018-03-12 15:47:24,52.08621295,5.15821164,5,46.100,,3.312,135,16,17,,
T,2018-03-12 15:47:25,52.08619333,5.15824601,5,46.200,,3.188,135,16,17,,
T,2018-03-12 15:47:26,52.08617385,5.15828490,5,46.400,,3.438,133,16,17,,
T,2018-03-12 15:47:27,52.08615465,5.15832631,5,46.500,,3.562,130,16,17,,
T,2018-03-12 15:47:28,52.08613889,5.15836839,5,46.500,,3.500,126,16,17,,
T,2018-03-12 15:47:29,52.08612431,5.15841030,5,46.400,,3.375,124,15,17,,
T,2018-03-12 15:47:30,52.08611161,5.15845095,5,46.300,,3.188,121,15,17,,
T,2018-03-12 15:47:31,52.08609707,5.15849043,5,46.200,,3.125,122,16,17,,
T,2018-03-12 15:47:32,52.08608558,5.15853301,5,46.000,,3.125,116,16,17,,
T,2018-03-12 15:47:33,52.08607699,5.15857877,5,46.000,,3.188,112,15,17,,
T,2018-03-12 15:47:34,52.08606911,5.15862336,5,45.900,,3.125,109,15,17,,
T,2018-03-12 15:47:35,52.08605956,5.15866728,5,45.800,,3.062,107,15,17,,
T,2018-03-12 15:47:36,52.08604439,5.15870643,5,45.700,,3.000,112,16,17,,
T,2018-03-12 15:47:37,52.08602280,5.15873996,5,45.600,,3.062,123,17,17,,
T,2018-03-12 15:47:38,52.08599787,5.15876820,5,45.500,,3.125,133,17,17,,
T,2018-03-12 15:47:39,52.08597318,5.15879285,5,45.400,,3.062,142,17,17,,
T,2018-03-12 15:47:40,52.08594452,5.15881179,5,45.300,,3.062,156,17,17,,
T,2018-03-12 15:47:41,52.08591572,5.15881883,5,45.200,,3.125,168,17,17,,
T,2018-03-12 15:47:42,52.08588291,5.15882637,5,45.100,,3.438,171,17,17,,
T,2018-03-12 15:47:43,52.08585240,5.15884196,5,45.100,,3.438,164,17,17,,
T,2018-03-12 15:47:44,52.08582281,5.15886434,5,45.100,,3.438,158,17,17,,
T,2018-03-12 15:47:45,52.08579448,5.15888873,5,45.100,,3.375,155,16,17,,
T,2018-03-12 15:47:46,52.08576560,5.15891329,5,45.200,,3.438,152,16,17,,
T,2018-03-12 15:47:47,52.08573736,5.15893752,5,45.400,,3.438,155,16,18,,
T,2018-03-12 15:47:48,52.08570773,5.15895587,5,45.500,,3.375,158,16,18,,
T,2018-03-12 15:47:49,52.08568003,5.15897239,5,45.600,,3.250,159,16,18,,
T,2018-03-12 15:47:50,52.08565299,5.15898504,5,45.600,,3.000,161,16,18,,
T,2018-03-12 15:47:51,52.08562726,5.15899519,5,45.600,,2.875,164,16,17,,
T,2018-03-12 15:47:52,52.08560107,5.15900591,5,45.700,,3.000,167,16,16,,
T,2018-03-12 15:47:53,52.08557353,5.15901673,5,45.600,,3.125,169,16,16,,
T,2018-03-12 15:47:54,52.08554797,5.15902519,5,45.500,,3.000,170,16,16,,
T,2018-03-12 15:47:55,52.08551922,5.15903282,5,45.400,,3.125,172,16,17,,
T,2018-03-12 15:47:56,52.08548925,5.15903718,5,45.400,,3.250,174,16,17,,
T,2018-03-12 15:47:57,52.08545929,5.15904330,5,45.300,,3.250,173,16,17,,
T,2018-03-12 15:47:58,52.08542936,5.15905394,5,45.200,,3.312,171,16,16,,
T,2018-03-12 15:47:59,52.08540007,5.15906568,5,45.100,,3.312,169,16,16,,
T,2018-03-12 15:48:00,52.08537082,5.15907372,5,44.900,,3.312,168,16,16,,
T,2018-03-12 15:48:01,52.08534115,5.15908135,5,44.900,,3.250,168,16,16,,
T,2018-03-12 15:48:02,52.08531512,5.15908663,5,44.800,,2.812,167,16,17,,
T,2018-03-12 15:48:03,52.08528893,5.15909208,5,44.800,,2.688,161,16,16,,
T,2018-03-12 15:48:04,52.08526676,5.15911228,5,44.800,,2.750,151,16,16,,
T,2018-03-12 15:48:05,52.08525607,5.15915109,5,44.900,,2.812,129,16,17,,
T,2018-03-12 15:48:06,52.08525192,5.15919761,5,45.000,,3.125,103,15,17,,
T,2018-03-12 15:48:07,52.08525238,5.15924689,5,45.300,,3.250,86,16,17,,
T,2018-03-12 15:48:08,52.08525280,5.15929794,5,45.500,,3.438,82,15,17,,
T,2018-03-12 15:48:09,52.08525376,5.15934890,5,45.600,,3.375,81,16,16,,
T,2018-03-12 15:48:10,52.08525393,5.15939668,5,45.800,,3.250,82,15,16,,
T,2018-03-12 15:48:11,52.08525431,5.15944345,5,45.900,,3.188,83,16,16,,
T,2018-03-12 15:48:12,52.08525561,5.15948821,5,45.900,,3.000,84,15,16,,
T,2018-03-12 15:48:13,52.08525749,5.15952727,5,46.000,,2.562,83,16,16,,
T,2018-03-12 15:48:14,52.08525992,5.15956021,5,46.200,,2.188,81,16,17,,
T,2018-03-12 15:48:15,52.08526374,5.15959030,5,46.400,,2.062,78,16,17,,
T,2018-03-12 15:48:16,52.08527078,5.15961729,5,46.700,,2.000,68,17,17,,
T,2018-03-12 15:48:17,52.08528582,5.15964126,5,46.800,,2.375,56,17,17,,
T,2018-03-12 15:48:18,52.08530762,5.15965627,5,46.700,,2.562,40,17,17,,
T,2018-03-12 15:48:19,52.08533494,5.15966356,5,46.400,,2.875,19,17,17,,
T,2018-03-12 15:48:20,52.08536306,5.15966699,5,46.200,,2.938,3,17,17,,
T,2018-03-12 15:48:21,52.08539408,5.15966540,5,45.900,,3.125,359,17,17,,
T,2018-03-12 15:48:22,52.08542614,5.15966423,5,45.600,,3.312,357,17,17,,
T,2018-03-12 15:48:23,52.08545233,5.15966213,5,45.300,,2.750,355,17,17,,
T,2018-03-12 15:48:24,52.08547102,5.15966079,5,45.100,,2.000,354,17,17,,
T,2018-03-12 15:48:25,52.08548649,5.15965962,5,44.700,,1.688,354,17,17,,
T,2018-03-12 15:48:26,52.08550564,5.15965694,5,44.400,,2.062,351,17,17,,
T,2018-03-12 15:48:27,52.08553183,5.15965258,5,44.200,,2.812,352,17,17,,
T,2018-03-12 15:48:28,52.08556364,5.15964889,5,44.000,,3.312,351,17,17,,
T,2018-03-12 15:48:29,52.08559906,5.15964529,5,43.700,,3.688,352,16,17,,
T,2018-03-12 15:48:30,52.08563581,5.15964084,5,43.600,,3.875,352,17,17,,
T,2018-03-12 15:48:31,52.08567407,5.15963464,5,43.600,,4.000,352,17,17,,
T,2018-03-12 15:48:32,52.08571443,5.15962986,5,43.500,,4.250,353,17,17,,
T,2018-03-12 15:48:33,52.08575756,5.15962726,5,43.200,,4.500,356,17,17,,
T,2018-03-12 15:48:34,52.08579846,5.15962584,5,43.000,,4.375,355,17,17,,
T,2018-03-12 15:48:35,52.08583685,5.15961804,5,43.000,,4.188,352,17,17,,
T,2018-03-12 15:48:36,52.08587620,5.15960857,5,42.900,,4.312,348,16,17,,
T,2018-03-12 15:48:37,52.08591744,5.15959290,5,42.900,,4.438,343,17,17,,
T,2018-03-12 15:48:38,52.08595755,5.15957178,5,42.900,,4.500,338,17,17,,
T,2018-03-12 15:48:39,52.08599833,5.15954562,5,42.900,,4.562,332,17,17,,
T,2018-03-12 15:48:40,52.08603697,5.15950983,5,43.100,,4.688,325,16,17,,
T,2018-03-12 15:48:41,52.08607351,5.15946994,5,43.400,,4.688,318,16,17,,
T,2018-03-12 15:48:42,52.08610704,5.15942995,5,43.800,,4.500,313,16,17,,
T,2018-03-12 15:48:43,52.08613873,5.15938570,5,44.100,,4.500,311,16,17,,
T,2018-03-12 15:48:44,52.08616869,5.15933826,5,44.400,,4.438,308,16,17,,
T,2018-03-12 15:48:45,52.08620012,5.15928704,5,44.600,,4.625,307,16,17,,
T,2018-03-12 15:48:46,52.08623512,5.15923742,5,44.600,,4.812,309,16,17,,
T,2018-03-12 15:48:47,52.08626982,5.15918504,5,44.600,,4.938,309,16,17,,
T,2018-03-12 15:48:48,52.08630389,5.15913349,5,44.800,,4.875,310,16,17,,
T,2018-03-12 15:48:49,52.08634123,5.15908102,5,44.800,,4.938,310,16,17,,
T,2018-03-12 15:48:50,52.08637199,5.15903148,5,45.000,,4.562,310,16,17,,
T,2018-03-12 15:48:51,52.08639492,5.15898169,5,45.100,,4.312,307,16,17,,
T,2018-03-12 15:48:52,52.08642317,5.15892746,5,45.100,,4.625,303,16,17,,
T,2018-03-12 15:48:53,52.08646361,5.15887105,5,45.700,,5.125,303,16,17,,
T,2018-03-12 15:48:54,52.08649269,5.15881883,5,45.800,,4.688,305,16,17,,
T,2018-03-12 15:48:55,52.08651654,5.15876854,5,45.800,,4.312,305,16,17,,
T,2018-03-12 15:48:56,52.08653988,5.15871682,5,45.800,,4.375,306,16,17,,
T,2018-03-12 15:48:57,52.08656608,5.15866142,5,45.900,,4.562,306,16,17,,
T,2018-03-12 15:48:58,52.08659420,5.15860928,5,45.800,,4.625,307,17,17,,
T,2018-03-12 15:48:59,52.08662286,5.15855916,5,45.700,,4.625,308,16,17,,
T,2018-03-12 15:49:00,52.08665057,5.15850694,5,45.600,,4.500,308,16,17,,
T,2018-03-12 15:49:01,52.08667492,5.15845682,5,45.600,,4.312,307,17,17,,
T,2018-03-12 15:49:02,52.08669859,5.15840527,5,45.600,,4.312,304,16,17,,
T,2018-03-12 15:49:03,52.08671703,5.15835288,5,45.400,,4.188,297,17,17,,
T,2018-03-12 15:49:04,52.08672705,5.15829085,5,45.300,,4.188,284,17,17,,
T,2018-03-12 15:49:05,52.08672642,5.15822656,5,45.200,,4.188,264,17,17,,
T,2018-03-12 15:49:06,52.08671381,5.15816404,5,45.200,,4.312,245,17,17,,
T,2018-03-12 15:49:07,52.08669105,5.15810578,5,45.200,,4.500,233,17,17,,
T,2018-03-12 15:49:08,52.08666356,5.15805331,5,45.100,,4.500,225,17,17,,
T,2018-03-12 15:49:09,52.08663380,5.15800671,5,45.000,,4.375,218,17,17,,
T,2018-03-12 15:49:10,52.08660141,5.15796295,5,44.900,,4.500,213,17,17,,
T,2018-03-12 15:49:11,52.08656591,5.15792079,5,44.800,,4.625,211,17,17,,
T,2018-03-12 15:49:12,52.08652559,5.15787763,5,44.800,,4.875,214,17,17,,
T,2018-03-12 15:49:13,52.08648741,5.15783421,5,44.700,,4.875,213,17,17,,
T,2018-03-12 15:49:14,52.08645300,5.15779473,5,44.800,,4.625,212,17,17,,
T,2018-03-12 15:49:15,52.08642178,5.15775274,5,44.900,,4.438,216,17,17,,
T,2018-03-12 15:49:16,52.08639073,5.15771024,5,45.000,,4.438,219,17,17,,
T,2018-03-12 15:49:17,52.08635913,5.15766934,5,45.000,,4.375,220,17,17,,
T,2018-03-12 15:49:18,52.08633071,5.15762860,5,45.000,,4.062,221,17,17,,
T,2018-03-12 15:49:19,52.08630582,5.15759516,5,45.100,,3.500,220,17,17,,
T,2018-03-12 15:49:20,52.08628268,5.15757018,5,45.100,,3.000,218,17,17,,
T,2018-03-12 15:49:21,52.08626290,5.15754771,5,45.200,,2.625,216,17,17,,
T,2018-03-12 15:49:22,52.08624442,5.15752684,5,45.100,,2.375,212,17,17,,
T,2018-03-12 15:49:23,52.08622837,5.15751653,5,45.100,,1.938,205,16,16,,
T,2018-03-12 15:49:24,52.08621399,5.15752131,5,45.100,,1.688,187,16,16,,
T,2018-03-12 15:49:25,52.08620465,5.15753439,5,45.000,,1.438,166,16,16,,
T,2018-03-12 15:49:26,52.08619719,5.15755501,5,44.900,,1.562,144,15,16,,
T,2018-03-12 15:49:27,52.08619036,5.15758401,5,44.700,,1.938,125,15,17,,
T,2018-03-12 15:49:28,52.08617565,5.15762391,5,44.500,,2.625,122,15,17,,
T,2018-03-12 15:49:29,52.08615985,5.15766255,5,44.300,,2.938,122,16,17,,
T,2018-03-12 15:49:30,52.08614061,5.15769934,5,44.200,,3.062,122,16,16,,
T,2018-03-12 15:49:31,52.08612129,5.15773740,5,44.100,,3.250,124,16,16,,
T,2018-03-12 15:49:32,52.08610243,5.15777394,5,44.200,,3.250,127,15,16,,
T,2018-03-12 15:49:33,52.08608211,5.15780722,5,44.200,,3.188,132,15,16,,
T,2018-03-12 15:49:34,52.08606077,5.15783831,5,44.300,,3.188,137,16,16,,
T,2018-03-12 15:49:35,52.08603823,5.15786841,5,44.500,,3.250,141,16,16,,
T,2018-03-12 15:49:36,52.08601358,5.15789548,5,44.700,,3.188,144,16,16,,
T,2018-03-12 15:49:37,52.08598923,5.15792188,5,44.900,,3.250,145,16,16,,
T,2018-03-12 15:49:38,52.08596556,5.15795046,5,45.000,,3.250,143,16,16,,
T,2018-03-12 15:49:39,52.08594246,5.15798089,5,45.300,,3.312,140,16,16,,
T,2018-03-12 15:49:40,52.08592142,5.15801526,5,45.400,,3.250,134,13,16,,
T,2018-03-12 15:49:41,52.08590198,5.15805222,5,45.500,,3.312,130,16,16,,
T,2018-03-12 15:49:42,52.08588195,5.15809027,5,45.900,,3.375,122,16,16,,
T,2018-03-12 15:49:43,52.08586460,5.15813260,5,46.200,,3.375,117,16,16,,
T,2018-03-12 15:49:44,52.08584838,5.15817636,5,46.600,,3.375,114,16,16,,
T,2018-03-12 15:49:45,52.08583589,5.15821969,5,46.700,,3.250,111,16,16,,
T,2018-03-12 15:49:46,52.08582696,5.15826261,5,46.900,,3.062,107,16,16,,
T,2018-03-12 15:49:47,52.08581644,5.15830326,5,47.000,,3.000,108,16,16,,
T,2018-03-12 15:49:48,52.08579892,5.15834433,5,47.100,,3.250,120,16,16,,
T,2018-03-12 15:49:49,52.08577675,5.15838272,5,46.900,,3.312,127,15,16,,
T,2018-03-12 15:49:50,52.08575454,5.15841214,5,46.800,,3.062,140,15,16,,
T,2018-03-12 15:49:51,52.08573023,5.15843066,5,46.700,,2.938,155,15,16,,
T,2018-03-12 15:49:52,52.08570463,5.15844047,5,46.600,,2.938,168,16,16,,
T,2018-03-12 15:49:53,52.08567839,5.15843921,5,46.600,,2.812,183,16,16,,
T,2018-03-12 15:49:54,52.08564989,5.15842840,5,46.500,,3.062,196,16,16,,
T,2018-03-12 15:49:55,52.08562491,5.15841876,5,46.400,,2.812,203,16,16,,
T,2018-03-12 15:49:56,52.08559792,5.15841960,5,46.300,,2.875,202,16,16,,
T,2018-03-12 15:49:57,52.08557659,5.15843938,5,46.300,,2.625,175,16,16,,
T,2018-03-12 15:49:58,52.08555581,5.15846830,5,46.300,,2.812,158,16,17,,
T,2018-03-12 15:49:59,52.08554013,5.15851297,5,46.200,,3.250,129,15,17,,
T,2018-03-12 15:50:00,52.08552756,5.15856427,5,46.300,,3.688,117,16,16,,
T,2018-03-12 15:50:01,52.08552048,5.15861976,5,46.400,,3.688,104,16,16,,
T,2018-03-12 15:50:02,52.08552148,5.15867298,5,46.300,,3.438,92,16,16,,
T,2018-03-12 15:50:03,52.08552471,5.15872386,5,46.200,,3.312,91,16,16,,
T,2018-03-12 15:50:04,52.08552102,5.15877172,5,46.200,,3.250,89,16,16,,
T,2018-03-12 15:50:05,52.08551813,5.15881933,5,46.200,,3.250,88,16,16,,
T,2018-03-12 15:50:06,52.08551683,5.15886661,5,46.200,,3.188,84,16,16,,
T,2018-03-12 15:50:07,52.08551499,5.15891254,5,46.200,,3.062,84,16,16,,
T,2018-03-12 15:50:08,52.08550459,5.15895235,5,46.100,,2.812,102,16,16,,
T,2018-03-12 15:50:09,52.08548783,5.15898664,5,46.000,,2.875,120,16,16,,
T,2018-03-12 15:50:10,52.08546553,5.15901010,5,46.100,,2.812,140,15,15,,
T,2018-03-12 15:50:11,52.08544537,5.15902637,5,46.100,,2.438,154,15,16,,
T,2018-03-12 15:50:12,52.08542551,5.15904045,5,46.000,,2.312,163,15,16,,
T,2018-03-12 15:50:13,52.08540145,5.15904900,5,46.000,,2.500,175,16,16,,
T,2018-03-12 15:50:14,52.08537652,5.15904992,5,46.000,,2.562,182,16,16,,
T,2018-03-12 15:50:15,52.08534781,5.15905545,5,46.000,,2.750,185,16,16,,
T,2018-03-12 15:50:16,52.08532799,5.15906308,5,46.100,,2.250,184,16,16,,
T,2018-03-12 15:50:17,52.08531110,5.15907180,5,46.000,,1.875,171,16,16,,
T,2018-03-12 15:50:18,52.08529345,5.15908454,5,45.900,,1.938,161,16,16,,
T,2018-03-12 15:50:19,52.08527422,5.15910608,5,45.800,,2.125,135,16,16,,
T,2018-03-12 15:50:20,52.08526223,5.15913173,5,45.800,,1.938,119,16,16,,
T,2018-03-12 15:50:21,52.08525603,5.15915796,5,45.800,,1.750,107,16,16,,
T,2018-03-12 15:50:22,52.08525188,5.15918219,5,45.800,,1.562,94,16,16,,
T,2018-03-12 15:50:23,52.08525096,5.15920280,5,45.900,,1.375,83,16,16,,
T,2018-03-12 15:50:24,52.08525267,5.15922720,5,46.100,,1.688,76,16,16,,
T,2018-03-12 15:50:25,52.08525418,5.15925804,5,46.300,,2.062,76,16,16,,
T,2018-03-12 15:50:26,52.08525636,5.15929065,5,46.400,,2.188,77,14,16,,
T,2018-03-12 15:50:27,52.08525661,5.15932409,5,46.600,,2.188,82,15,16,,
T,2018-03-12 15:50:28,52.08525892,5.15935695,5,46.500,,2.125,85,15,16,,
T,2018-03-12 15:50:29,52.08526055,5.15938788,5,46.500,,2.000,86,15,16,,
T,2018-03-12 15:50:30,52.08526055,5.15941579,5,46.600,,1.875,86,15,16,,
T,2018-03-12 15:50:31,52.08525963,5.15944085,5,46.700,,1.750,87,15,16,,
T,2018-03-12 15:50:32,52.08525900,5.15946331,5,46.900,,1.500,87,15,16,,
T,2018-03-12 15:50:33,52.08525925,5.15948150,5,47.000,,1.250,85,15,16,,
T,2018-03-12 15:50:34,52.08526068,5.15949517,5,47.000,,0.938,84,15,17,,
T,2018-03-12 15:50:35,52.08526068,5.15949517,5,47.000,,0.312,84,16,17,,
T,2018-03-12 15:50:36,52.08526068,5.15949517,5,47.000,,0.062,84,14,17,,
T,2018-03-12 15:50:37,52.08526068,5.15949517,5,47.000,,0.000,84,15,17,,
T,2018-03-12 15:50:38,52.08526068,5.15949517,5,47.000,,0.000,84,14,17,,
T,2018-03-12 15:50:39,52.08526068,5.15949517,5,47.000,,0.000,84,15,17,,
T,2018-03-12 15:50:40,52.08526068,5.15949517,5,47.000,,0.562,84,15,17,,
T,2018-03-12 15:50:41,52.08526068,5.15949517,5,47.000,,0.625,83,15,17,,
T,2018-03-12 15:50:42,52.08526068,5.15949517,5,47.000,,0.500,83,14,17,,
T,2018-03-12 15:50:43,52.08526068,5.15949517,5,47.000,,0.375,83,16,17,,
T,2018-03-12 15:50:44,52.08526068,5.15949517,5,47.000,,0.500,84,17,17,,
T,2018-03-12 15:50:45,52.08526068,5.15949517,5,47.000,,0.688,85,17,17,,
T,2018-03-12 15:50:46,52.08523587,5.15963330,5,46.400,,2.312,98,17,17,,
T,2018-03-12 15:50:47,52.08521106,5.15964587,5,46.400,,2.688,133,17,17,,
T,2018-03-12 15:50:48,52.08518218,5.15965518,5,46.400,,3.000,160,17,17,,
T,2018-03-12 15:50:49,52.08514417,5.15965702,5,46.400,,3.750,181,17,17,,
T,2018-03-12 15:50:50,52.08510415,5.15965744,5,46.300,,4.062,188,17,17,,
T,2018-03-12 15:50:51,52.08506513,5.15965786,5,46.200,,4.125,185,17,17,,
T,2018-03-12 15:50:52,52.08502532,5.15965828,5,46.100,,4.188,184,16,17,,
T,2018-03-12 15:50:53,52.08498533,5.15965786,5,45.900,,4.250,183,16,17,,
T,2018-03-12 15:50:54,52.08494552,5.15965526,5,45.800,,4.250,182,16,17,,
T,2018-03-12 15:50:55,52.08490575,5.15965258,5,45.800,,4.250,181,16,17,,
T,2018-03-12 15:50:56,52.08486660,5.15965216,5,45.700,,4.188,178,16,17,,
T,2018-03-12 15:50:57,52.08482889,5.15965601,5,45.500,,4.125,177,16,16,,
T,2018-03-12 15:50:58,52.08479117,5.15965400,5,45.400,,4.125,179,16,16,,
T,2018-03-12 15:50:59,52.08475257,5.15965057,5,45.200,,4.188,180,16,16,,
T,2018-03-12 15:51:00,52.08471326,5.15964914,5,45.100,,4.188,178,16,16,,
T,2018-03-12 15:51:01,52.08467361,5.15965241,5,45.000,,4.250,176,16,16,,
T,2018-03-12 15:51:02,52.08463644,5.15965744,5,45.000,,4.000,175,16,16,,
T,2018-03-12 15:51:03,52.08460266,5.15966146,5,44.900,,3.688,175,16,16,,
T,2018-03-12 15:51:04,52.08457164,5.15966398,5,44.800,,3.375,177,16,16,,
T,2018-03-12 15:51:05,52.08454000,5.15966054,5,44.700,,3.188,180,16,16,,
T,2018-03-12 15:51:06,52.08451314,5.15965568,5,44.600,,2.812,182,16,16,,
T,2018-03-12 15:51:07,52.08449055,5.15965233,5,44.400,,2.375,182,16,16,,
T,2018-03-12 15:51:08,52.08447156,5.15964830,5,44.400,,2.000,183,16,16,,
T,2018-03-12 15:51:09,52.08445782,5.15964487,5,44.300,,1.500,184,16,16,,
T,2018-03-12 15:51:10,52.08444839,5.15964294,5,44.200,,1.062,184,16,16,,
T,2018-03-12 15:51:11,52.08444135,5.15964244,5,44.100,,0.875,186,16,16,,
T,2018-03-12 15:51:12,52.08444135,5.15964244,5,44.100,,0.562,187,16,16,,
T,2018-03-12 15:51:13,52.08444135,5.15964244,5,44.100,,0.500,189,16,16,,
T,2018-03-12 15:51:14,52.08444135,5.15964244,5,44.100,,0.438,189,15,17,,
T,2018-03-12 15:51:15,52.08444135,5.15964244,5,44.100,,0.375,189,16,17,,
T,2018-03-12 15:51:16,52.08444135,5.15964244,5,44.100,,0.188,189,16,17,,
T,2018-03-12 15:51:17,52.08444135,5.15964244,5,44.100,,0.188,189,16,17,,
T,2018-03-12 15:51:18,52.08444135,5.15964244,5,44.100,,0.250,189,16,17,,
T,2018-03-12 15:51:19,52.08444135,5.15964244,5,44.100,,0.562,191,16,17,,
T,2018-03-12 15:51:20,52.08444135,5.15964244,5,44.100,,0.625,195,16,17,,
T,2018-03-12 15:51:21,52.08444135,5.15964244,5,44.100,,0.688,199,16,17,,
T,2018-03-12 15:51:22,52.08444135,5.15964244,5,44.100,,0.562,203,16,17,,
T,2018-03-12 15:51:23,52.08444135,5.15964244,5,44.100,,0.500,204,16,17,,
T,2018-03-12 15:51:24,52.08444135,5.15964244,5,44.100,,0.438,204,16,17,,
T,2018-03-12 15:51:25,52.08444135,5.15964244,5,44.100,,0.438,204,16,17,,
T,2018-03-12 15:51:26,52.08444135,5.15964244,5,44.100,,0.438,204,16,17,,
T,2018-03-12 15:51:27,52.08444135,5.15964244,5,44.100,,0.500,205,15,17,,
T,2018-03-12 15:51:28,52.08444135,5.15964244,5,44.100,,0.562,208,15,17,,
T,2018-03-12 15:51:29,52.08444135,5.15964244,5,44.100,,0.750,211,16,17,,
T,2018-03-12 15:51:30,52.08444135,5.15964244,5,44.100,,0.750,215,16,17,,
T,2018-03-12 15:51:31,52.08444135,5.15964244,5,44.100,,0.625,217,15,17,,
T,2018-03-12 15:51:32,52.08444135,5.15964244,5,44.100,,0.375,217,16,17,,
T,2018-03-12 15:51:33,52.08444135,5.15964244,5,44.100,,0.188,217,15,17,,
T,2018-03-12 15:51:34,52.08444135,5.15964244,5,44.100,,0.000,217,14,17,,
T,2018-03-12 15:51:35,52.08444135,5.15964244,5,44.100,,0.000,217,16,18,,
T,2018-03-12 15:51:36,52.08444135,5.15964244,5,44.100,,0.000,217,15,18,,
T,2018-03-12 15:51:37,52.08444135,5.15964244,5,44.100,,0.000,217,15,18,,
T,2018-03-12 15:51:38,52.08444135,5.15964244,5,44.100,,0.000,217,14,18,,
T,2018-03-12 15:51:39,52.08444135,5.15964244,5,44.100,,0.000,217,15,18,,
T,2018-03-12 15:51:40,52.08444135,5.15964244,5,44.100,,0.000,217,16,18,,
T,2018-03-12 15:51:41,52.08444135,5.15964244,5,44.100,,0.000,217,15,18,,
T,2018-03-12 15:51:42,52.08444135,5.15964244,5,44.100,,0.000,217,16,18,,
T,2018-03-12 15:51:43,52.08444135,5.15964244,5,44.100,,0.000,217,16,18,,
T,2018-03-12 15:51:44,52.08444135,5.15964244,5,44.100,,0.000,217,16,18,,
T,2018-03-12 15:51:45,52.08444135,5.15964244,5,44.100,,0.000,217,16,18,,
T,2018-03-12 15:51:46,52.08444135,5.15964244,5,44.100,,0.000,217,14,18,,
T,2018-03-12 15:51:47,52.08444135,5.15964244,5,44.100,,0.000,217,15,18,,
T,2018-03-12 15:51:48,52.08444135,5.15964244,5,44.100,,0.000,217,14,18,,
T,2018-03-12 15:51:49,52.08444135,5.15964244,5,44.100,,0.000,217,14,18,,
T,2018-03-12 15:51:50,52.08444135,5.15964244,5,44.100,,0.000,217,14,18,,
T,2018-03-12 15:51:51,52.08444135,5.15964244,5,44.100,,0.000,217,15,18,,
T,2018-03-12 15:51:52,52.08444135,5.15964244,5,44.100,,0.000,217,15,18,,
T,2018-03-12 15:51:53,52.08444135,5.15964244,5,44.100,,0.000,217,14,18,,
T,2018-03-12 15:51:54,52.08444135,5.15964244,5,44.100,,0.000,217,15,18,,
T,2018-03-12 15:51:55,52.08444135,5.15964244,5,44.100,,0.000,217,14,18,,
T,2018-03-12 15:51:56,52.08444135,5.15964244,5,44.100,,0.000,217,16,18,,
T,2018-03-12 15:51:57,52.08444135,5.15964244,5,44.100,,0.375,217,16,18,,
T,2018-03-12 15:51:58,52.08444135,5.15964244,5,44.100,,0.562,219,15,18,,
T,2018-03-12 15:51:59,52.08444135,5.15964244,5,44.100,,0.750,222,16,18,,
T,2018-03-12 15:52:00,52.08438741,5.15928746,5,41.500,,1.688,231,16,18,,
T,2018-03-12 15:52:01,52.08438586,5.15926290,5,41.600,,1.688,242,16,18,,
T,2018-03-12 15:52:02,52.08438527,5.15923700,5,41.600,,1.688,256,15,18,,
T,2018-03-12 15:52:03,52.08438247,5.15921437,5,41.800,,1.562,265,15,18,,
T,2018-03-12 15:52:04,52.08438175,5.15919157,5,41.700,,1.500,272,13,18,,
T,2018-03-12 15:52:05,52.08438012,5.15916090,5,41.800,,1.875,267,14,17,,
T,2018-03-12 15:52:06,52.08437769,5.15913164,5,41.700,,1.938,266,15,17,,
T,2018-03-12 15:52:07,52.08437551,5.15910482,5,41.700,,1.875,262,14,18,,
T,2018-03-12 15:52:08,52.08437345,5.15907674,5,41.700,,1.812,262,15,18,,
T,2018-03-12 15:52:09,52.08436868,5.15905025,5,41.800,,1.750,260,15,17,,
T,2018-03-12 15:52:10,52.08436390,5.15902477,5,42.000,,1.750,260,15,17,,
T,2018-03-12 15:52:11,52.08436067,5.15899963,5,42.000,,1.688,260,15,17,,
T,2018-03-12 15:52:12,52.08435698,5.15897674,5,42.100,,1.625,259,14,17,,
T,2018-03-12 15:52:13,52.08435455,5.15895294,5,42.400,,1.625,259,14,17,,
T,2018-03-12 15:52:14,52.08434978,5.15893115,5,42.200,,1.562,258,15,17,,
T,2018-03-12 15:52:15,52.08434458,5.15890751,5,42.300,,1.625,255,14,17,,
T,2018-03-12 15:52:16,52.08434026,5.15888672,5,42.300,,1.500,254,15,17,,
T,2018-03-12 15:52:17,52.08433565,5.15886527,5,42.300,,1.562,253,14,17,,
T,2018-03-12 15:52:18,52.08433108,5.15884188,5,42.200,,1.625,254,14,18,,
T,2018-03-12 15:52:19,52.08432907,5.15881682,5,42.300,,1.688,257,14,17,,
T,2018-03-12 15:52:20,52.08432547,5.15879352,5,42.300,,1.625,257,14,16,,
T,2018-03-12 15:52:21,52.08432086,5.15877231,5,42.400,,1.500,254,13,17,,
T,2018-03-12 15:52:22,52.08431520,5.15875060,5,42.600,,1.562,249,15,18,,
T,2018-03-12 15:52:23,52.08430883,5.15872655,5,43.000,,1.625,247,15,17,,
T,2018-03-12 15:52:24,52.08430275,5.15870693,5,43.200,,1.500,247,14,17,,
T,2018-03-12 15:52:25,52.08429756,5.15868648,5,43.300,,1.438,245,14,17,,
T,2018-03-12 15:52:26,52.08429140,5.15867055,5,43.300,,1.250,244,14,17,,
T,2018-03-12 15:52:27,52.08429140,5.15867055,5,43.300,,0.625,243,14,17,,
T,2018-03-12 15:52:28,52.08429140,5.15867055,5,43.300,,0.438,243,14,17,,
T,2018-03-12 15:52:29,52.08429140,5.15867055,5,43.300,,0.375,243,15,18,,
T,2018-03-12 15:52:30,52.08429140,5.15867055,5,43.300,,0.375,243,15,18,,
T,2018-03-12 15:52:31,52.08429140,5.15867055,5,43.300,,0.375,243,15,17,,
T,2018-03-12 15:52:32,52.08429140,5.15867055,5,43.300,,0.312,243,14,17,,
T,2018-03-12 15:52:33,52.08429140,5.15867055,5,43.300,,0.312,243,14,16,,
T,2018-03-12 15:52:34,52.08429140,5.15867055,5,43.300,,0.250,243,15,17,,
T,2018-03-12 15:52:35,52.08429140,5.15867055,5,43.300,,0.250,243,13,18,,
T,2018-03-12 15:52:36,52.08429140,5.15867055,5,43.300,,0.188,243,16,18,,
T,2018-03-12 15:52:37,52.08429140,5.15867055,5,43.300,,0.125,244,14,18,,
T,2018-03-12 15:52:38,52.08429140,5.15867055,5,43.300,,0.062,244,12,17,,
T,2018-03-12 15:52:39,52.08429140,5.15867055,5,43.300,,0.062,244,14,16,,
T,2018-03-12 15:52:40,52.08429140,5.15867055,5,43.300,,0.000,244,15,18,,
T,2018-03-12 15:52:41,52.08429140,5.15867055,5,43.300,,0.000,244,15,18,,
T,2018-03-12 15:52:42,52.08429140,5.15867055,5,43.300,,0.000,244,14,17,,
T,2018-03-12 15:52:43,52.08429140,5.15867055,5,43.300,,0.000,244,13,17,,
T,2018-03-12 15:52:44,52.08429140,5.15867055,5,43.300,,0.000,244,12,16,,
T,2018-03-12 15:52:45,52.08429140,5.15867055,5,43.300,,0.000,244,13,17,,
T,2018-03-12 15:52:46,52.08429140,5.15867055,5,43.300,,0.000,244,15,18,,
T,2018-03-12 15:52:47,52.08429140,5.15867055,5,43.300,,0.000,244,13,18,,
T,2018-03-12 15:52:48,52.08429140,5.15867055,5,43.300,,0.000,244,14,16,,
T,2018-03-12 15:52:49,52.08429140,5.15867055,5,43.300,,0.000,244,14,17,,
T,2018-03-12 15:52:50,52.08429140,5.15867055,5,43.300,,0.312,244,14,18,,
T,2018-03-12 15:52:51,52.08429140,5.15867055,5,43.300,,0.625,244,13,17,,
T,2018-03-12 15:52:52,52.08429140,5.15867055,5,43.300,,0.812,243,13,17,,
T,2018-03-12 15:52:53,52.08429140,5.15867055,5,43.300,,0.812,243,12,16,,
T,2018-03-12 15:52:54,52.08429140,5.15867055,5,43.300,,0.625,243,14,17,,
T,2018-03-12 15:52:55,52.08429140,5.15867055,5,43.300,,0.562,243,13,16,,
T,2018-03-12 15:52:56,52.08429140,5.15867055,5,43.300,,0.312,243,12,15,,
T,2018-03-12 15:52:57,52.08429140,5.15867055,5,43.300,,0.188,243,13,15,,
T,2018-03-12 15:52:58,52.08429140,5.15867055,5,43.300,,0.000,243,14,16,,
T,2018-03-12 15:52:59,52.08429140,5.15867055,5,43.300,,0.000,243,15,17,,
T,2018-03-12 15:53:00,52.08429140,5.15867055,5,43.300,,0.000,243,15,17,,
T,2018-03-12 15:53:01,52.08429140,5.15867055,5,43.300,,0.000,243,15,17,,
T,2018-03-12 15:53:02,52.08429140,5.15867055,5,43.300,,0.000,243,15,17,,
T,2018-03-12 15:53:03,52.08429140,5.15867055,5,43.300,,0.000,243,14,17,,
T,2018-03-12 15:53:04,52.08429140,5.15867055,5,43.300,,0.000,243,15,17,,
T,2018-03-12 15:53:05,52.08429140,5.15867055,5,43.300,,0.000,243,15,18,,
T,2018-03-12 15:53:06,52.08429140,5.15867055,5,43.300,,0.000,243,15,18,,
T,2018-03-12 15:53:07,52.08429140,5.15867055,5,43.300,,0.000,243,14,18,,
T,2018-03-12 15:53:08,52.08429140,5.15867055,5,43.300,,0.000,243,16,18,,
T,2018-03-12 15:53:09,52.08429140,5.15867055,5,43.300,,0.000,243,17,18,,
T,2018-03-12 15:53:10,52.08429140,5.15867055,5,43.300,,0.000,243,16,18,,
T,2018-03-12 15:53:11,52.08429140,5.15867055,5,43.300,,0.000,243,16,18,,
T,2018-03-12 15:53:12,52.08429140,5.15867055,5,43.300,,0.000,243,17,18,,
T,2018-03-12 15:53:13,52.08429140,5.15867055,5,43.300,,0.000,243,16,18,,
T,2018-03-12 15:53:14,52.08429140,5.15867055,5,43.300,,0.000,243,17,18,,
T,2018-03-12 15:53:15,52.08429140,5.15867055,5,43.300,,0.000,243,17,18,,
T,2018-03-12 15:53:16,52.08429140,5.15867055,5,43.300,,0.000,243,16,18,,
T,2018-03-12 15:53:17,52.08429140,5.15867055,5,43.300,,0.000,243,15,18,,
T,2018-03-12 15:53:18,52.08429140,5.15867055,5,43.300,,0.000,243,16,18,,
T,2018-03-12 15:53:19,52.08429140,5.15867055,5,43.300,,0.000,243,16,18,,
T,2018-03-12 15:53:20,52.08429140,5.15867055,5,43.300,,0.000,243,15,18,,
T,2018-03-12 15:53:21,52.08429140,5.15867055,5,43.300,,0.000,243,15,17,,
T,2018-03-12 15:53:22,52.08429140,5.15867055,5,43.300,,0.000,243,16,18,,
T,2018-03-12 15:53:23,52.08429140,5.15867055,5,43.300,,0.000,243,16,18,,
T,2018-03-12 15:53:24,52.08429140,5.15867055,5,43.300,,0.000,243,16,18,,
T,2018-03-12 15:53:25,52.08429140,5.15867055,5,43.300,,0.000,243,16,18,,
T,2018-03-12 15:53:26,52.08429140,5.15867055,5,43.300,,0.000,243,16,17,,
T,2018-03-12 15:53:27,52.08429140,5.15867055,5,43.300,,0.000,243,15,17,,
T,2018-03-12 15:53:28,52.08429140,5.15867055,5,43.300,,0.000,243,16,17,,
T,2018-03-12 15:53:29,52.08429140,5.15867055,5,43.300,,0.250,243,16,17,,
T,2018-03-12 15:53:30,52.08429140,5.15867055,5,43.300,,0.312,243,16,18,,
T,2018-03-12 15:53:31,52.08429140,5.15867055,5,43.300,,0.312,243,15,18,,
T,2018-03-12 15:53:32,52.08429140,5.15867055,5,43.300,,0.250,243,15,18,,
T,2018-03-12 15:53:33,52.08429140,5.15867055,5,43.300,,0.125,243,13,18,,
T,2018-03-12 15:53:34,52.08429140,5.15867055,5,43.300,,0.000,243,13,18,,
T,2018-03-12 15:53:35,52.08429140,5.15867055,5,43.300,,0.000,243,14,18,,
T,2018-03-12 15:53:36,52.08429140,5.15867055,5,43.300,,0.000,243,15,18,,
T,2018-03-12 15:53:37,52.08429140,5.15867055,5,43.300,,0.000,243,15,18,,
T,2018-03-12 15:53:38,52.08429140,5.15867055,5,43.300,,0.000,243,15,18,,
T,2018-03-12 15:53:39,52.08429140,5.15867055,5,43.300,,0.000,243,15,18,,
T,2018-03-12 15:53:40,52.08429140,5.15867055,5,43.300,,0.000,243,15,18,,
T,2018-03-12 15:53:41,52.08429140,5.15867055,5,43.300,,0.000,243,15,18,,
T,2018-03-12 15:53:42,52.08429140,5.15867055,5,43.300,,0.000,243,15,17,,
T,2018-03-12 15:53:43,52.08429140,5.15867055,5,43.300,,0.000,243,15,17,,
T,2018-03-12 15:53:44,52.08429140,5.15867055,5,43.300,,0.000,243,15,17,,
T,2018-03-12 15:53:45,52.08429140,5.15867055,5,43.300,,0.000,243,14,17,,
T,2018-03-12 15:53:46,52.08429140,5.15867055,5,43.300,,0.000,243,15,17,,
T,2018-03-12 15:53:47,52.08429140,5.15867055,5,43.300,,0.000,243,15,17,,
T,2018-03-12 15:53:48,52.08429140,5.15867055,5,43.300,,0.000,243,15,17,,
T,2018-03-12 15:53:49,52.08429140,5.15867055,5,43.300,,0.000,243,15,17,,
T,2018-03-12 15:53:50,52.08429140,5.15867055,5,43.300,,0.000,243,15,17,,
T,2018-03-12 15:53:51,52.08429140,5.15867055,5,43.300,,0.000,243,15,17,,
T,2018-03-12 15:53:52,52.08429140,5.15867055,5,43.300,,0.000,243,15,17,,
T,2018-03-12 15:53:53,52.08429140,5.15867055,5,43.300,,0.000,243,16,17,,
T,2018-03-12 15:53:54,52.08429140,5.15867055,5,43.300,,0.000,243,15,17,,
T,2018-03-12 15:53:55,52.08429140,5.15867055,5,43.300,,0.000,243,16,17,,
T,2018-03-12 15:53:56,52.08429140,5.15867055,5,43.300,,0.000,243,15,17,,
T,2018-03-12 15:53:57,52.08429140,5.15867055,5,43.300,,0.000,243,16,17,,
T,2018-03-12 15:53:58,52.08429140,5.15867055,5,43.300,,0.000,243,15,17,,
T,2018-03-12 15:53:59,52.08429140,5.15867055,5,43.300,,0.000,243,16,17,,
T,2018-03-12 15:54:00,52.08429140,5.15867055,5,43.300,,0.000,243,16,17,,
T,2018-03-12 15:54:01,52.08429140,5.15867055,5,43.300,,0.000,243,16,17,,
T,2018-03-12 15:54:02,52.08429140,5.15867055,5,43.300,,0.000,243,16,17,,
T,2018-03-12 15:54:03,52.08429140,5.15867055,5,43.300,,0.000,243,16,17,,
T,2018-03-12 15:54:04,52.08429140,5.15867055,5,43.300,,0.000,243,16,17,,
T,2018-03-12 15:54:05,52.08429140,5.15867055,5,43.300,,0.000,243,16,17,,
T,2018-03-12 15:54:06,52.08429140,5.15867055,5,43.300,,0.000,243,16,17,,
T,2018-03-12 15:54:07,52.08429140,5.15867055,5,43.300,,0.000,243,16,17,,
T,2018-03-12 15:54:08,52.08429140,5.15867055,5,43.300,,0.000,243,16,18,,
T,2018-03-12 15:54:09,52.08429140,5.15867055,5,43.300,,0.000,243,16,18,,
T,2018-03-12 15:54:10,52.08429140,5.15867055,5,43.300,,0.000,243,16,18,,
T,2018-03-12 15:54:11,52.08429140,5.15867055,5,43.300,,0.000,243,15,18,,
T,2018-03-12 15:54:12,52.08429140,5.15867055,5,43.300,,0.000,243,16,18,,
T,2018-03-12 15:54:13,52.08429140,5.15867055,5,43.300,,0.000,243,16,18,,
T,2018-03-12 15:54:14,52.08429140,5.15867055,5,43.300,,0.000,243,15,18,,
T,2018-03-12 15:54:15,52.08429140,5.15867055,5,43.300,,0.000,243,16,18,,
T,2018-03-12 15:54:16,52.08429140,5.15867055,5,43.300,,0.000,243,16,18,,
T,2018-03-12 15:54:17,52.08429140,5.15867055,5,43.300,,0.000,243,16,18,,
T,2018-03-12 15:54:18,52.08429140,5.15867055,5,43.300,,0.250,243,15,18,,
T,2018-03-12 15:54:19,52.08417028,5.15835280,5,42.200,,0.812,243,16,18,,
T,2018-03-12 15:54:20,52.08416692,5.15833796,5,42.100,,0.875,242,15,18,,
T,2018-03-12 15:54:21,52.08416382,5.15832656,5,42.000,,0.812,241,15,18,,
T,2018-03-12 15:54:22,52.08416018,5.15831491,5,41.900,,0.750,240,16,18,,
T,2018-03-12 15:54:23,52.08416018,5.15831491,5,41.900,,0.312,240,15,18,,
T,2018-03-12 15:54:24,52.08416018,5.15831491,5,41.900,,0.188,240,16,18,,
T,2018-03-12 15:54:25,52.08416018,5.15831491,5,41.900,,0.125,240,17,18,,
T,2018-03-12 15:54:26,52.08416018,5.15831491,5,41.900,,0.062,240,17,19,,
T,2018-03-12 15:54:27,52.08416018,5.15831491,5,41.900,,0.000,240,17,19,,
T,2018-03-12 15:54:28,52.08416018,5.15831491,5,41.900,,0.000,240,17,19,,
T,2018-03-12 15:54:29,52.08416018,5.15831491,5,41.900,,0.000,240,16,19,,
T,2018-03-12 15:54:30,52.08416018,5.15831491,5,41.900,,0.000,240,17,19,,
T,2018-03-12 15:54:31,52.08416018,5.15831491,5,41.900,,0.000,240,17,19,,
T,2018-03-12 15:54:32,52.08416018,5.15831491,5,41.900,,0.000,240,17,19,,
T,2018-03-12 15:54:33,52.08416018,5.15831491,5,41.900,,0.000,240,17,19,,
T,2018-03-12 15:54:34,52.08416018,5.15831491,5,41.900,,0.000,240,17,19,,
T,2018-03-12 15:54:35,52.08416018,5.15831491,5,41.900,,0.000,240,17,19,,
T,2018-03-12 15:54:36,52.08416018,5.15831491,5,41.900,,0.375,240,17,19,,
T,2018-03-12 15:54:37,52.08416018,5.15831491,5,41.900,,0.500,240,16,19,,
T,2018-03-12 15:54:38,52.08416018,5.15831491,5,41.900,,0.438,240,17,19,,
T,2018-03-12 15:54:39,52.08416018,5.15831491,5,41.900,,0.438,240,17,19,,
T,2018-03-12 15:54:40,52.08416018,5.15831491,5,41.900,,0.375,240,17,19,,
T,2018-03-12 15:54:41,52.08416018,5.15831491,5,41.900,,0.312,239,17,19,,
T,2018-03-12 15:54:42,52.08416018,5.15831491,5,41.900,,0.188,239,17,19,,
T,2018-03-12 15:54:43,52.08416018,5.15831491,5,41.900,,0.125,239,17,19,,
T,2018-03-12 15:54:44,52.08416018,5.15831491,5,41.900,,0.000,239,17,19,,
T,2018-03-12 15:54:45,52.08416018,5.15831491,5,41.900,,0.000,240,16,18,,
T,2018-03-12 15:54:46,52.08416018,5.15831491,5,41.900,,0.000,240,17,18,,
T,2018-03-12 15:54:47,52.08416018,5.15831491,5,41.900,,0.000,240,16,18,,
T,2018-03-12 15:54:48,52.08416018,5.15831491,5,41.900,,0.000,240,17,18,,
T,2018-03-12 15:54:49,52.08416018,5.15831491,5,41.900,,0.000,240,17,18,,
T,2018-03-12 15:54:50,52.08416018,5.15831491,5,41.900,,0.000,240,17,18,,
T,2018-03-12 15:54:51,52.08416018,5.15831491,5,41.900,,0.000,240,17,18,,
T,2018-03-12 15:54:52,52.08416018,5.15831491,5,41.900,,0.000,240,17,18,,
T,2018-03-12 15:54:53,52.08416018,5.15831491,5,41.900,,0.000,240,17,18,,
T,2018-03-12 15:54:54,52.08416018,5.15831491,5,41.900,,0.000,240,17,18,,
T,2018-03-12 15:54:55,52.08416018,5.15831491,5,41.900,,0.000,240,17,18,,
T,2018-03-12 15:54:56,52.08416018,5.15831491,5,41.900,,0.000,240,17,18,,
T,2018-03-12 15:54:57,52.08416018,5.15831491,5,41.900,,0.000,240,16,18,,
T,2018-03-12 15:54:58,52.08416018,5.15831491,5,41.900,,0.000,240,17,18,,
T,2018-03-12 15:54:59,52.08416018,5.15831491,5,41.900,,0.000,240,16,18,,
T,2018-03-12 15:55:00,52.08416018,5.15831491,5,41.900,,0.000,240,15,18,,
T,2018-03-12 15:55:01,52.08416018,5.15831491,5,41.900,,0.000,240,14,18,,
T,2018-03-12 15:55:02,52.08416018,5.15831491,5,41.900,,0.000,240,14,18,,
T,2018-03-12 15:55:03,52.08416018,5.15831491,5,41.900,,0.000,240,15,18,,
T,2018-03-12 15:55:04,52.08416018,5.15831491,5,41.900,,0.000,240,15,18,,
T,2018-03-12 15:55:05,52.08416018,5.15831491,5,41.900,,0.000,240,15,17,,
T,2018-03-12 15:55:06,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:07,52.08416018,5.15831491,5,41.900,,0.000,240,15,17,,
T,2018-03-12 15:55:08,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:09,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:10,52.08416018,5.15831491,5,41.900,,0.000,240,15,17,,
T,2018-03-12 15:55:11,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:12,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:13,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:14,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:15,52.08416018,5.15831491,5,41.900,,0.000,240,15,17,,
T,2018-03-12 15:55:16,52.08416018,5.15831491,5,41.900,,0.000,240,14,17,,
T,2018-03-12 15:55:17,52.08416018,5.15831491,5,41.900,,0.000,240,13,17,,
T,2018-03-12 15:55:18,52.08416018,5.15831491,5,41.900,,0.000,240,13,17,,
T,2018-03-12 15:55:19,52.08416018,5.15831491,5,41.900,,0.000,240,15,17,,
T,2018-03-12 15:55:20,52.08416018,5.15831491,5,41.900,,0.000,240,15,17,,
T,2018-03-12 15:55:21,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:22,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:23,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:24,52.08416018,5.15831491,5,41.900,,0.000,240,15,17,,
T,2018-03-12 15:55:25,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:26,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:27,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:28,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:29,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:30,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:31,52.08416018,5.15831491,5,41.900,,0.000,240,15,17,,
T,2018-03-12 15:55:32,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:33,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:34,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:35,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:36,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:37,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:38,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:39,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:40,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:41,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:42,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:43,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:44,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:45,52.08416018,5.15831491,5,41.900,,0.000,240,15,17,,
T,2018-03-12 15:55:46,52.08416018,5.15831491,5,41.900,,0.000,240,14,17,,
T,2018-03-12 15:55:47,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:48,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:49,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:50,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:51,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:52,52.08416018,5.15831491,5,41.900,,0.000,240,16,17,,
T,2018-03-12 15:55:53,52.08416018,5.15831491,5,41.900,,0.000,240,15,17,,
T,2018-03-12 15:55:54,52.08416018,5.15831491,5,41.900,,0.000,240,15,17,,
T,2018-03-12 15:55:55,52.08416018,5.15831491,5,41.900,,0.000,240,15,17,,
T,2018-03-12 15:55:56,52.08416018,5.15831491,5,41.900,,0.000,240,15,17,,
T,2018-03-12 15:55:57,52.08416018,5.15831491,5,41.900,,0.000,240,14,17,,
T,2018-03-12 15:55:58,52.08416018,5.15831491,5,41.900,,0.000,240,14,17,,
T,2018-03-12 15:55:59,52.08416018,5.15831491,5,41.900,,0.000,240,14,17,,
T,2018-03-12 15:56:00,52.08416018,5.15831491,5,41.900,,0.000,240,14,17,,
T,2018-03-12 15:56:01,52.08416018,5.15831491,5,41.900,,0.000,240,14,17,,
T,2018-03-12 15:56:02,52.08411789,5.15819572,5,41.200,,0.000,240,14,17,,
T,2018-03-12 15:56:03,52.08411789,5.15819564,5,41.200,,0.000,240,14,17,,
T,2018-03-12 15:56:04,52.08411789,5.15819564,5,41.200,,0.000,240,14,17,,
T,2018-03-12 15:56:05,52.08411789,5.15819564,5,41.200,,0.000,240,14,17,,
T,2018-03-12 15:56:06,52.08411789,5.15819564,5,41.200,,0.000,240,14,17,,
T,2018-03-12 15:56:07,52.08411789,5.15819564,5,41.200,,0.000,240,14,17,,
T,2018-03-12 15:56:08,52.08411789,5.15819564,5,41.200,,0.000,240,13,17,,
T,2018-03-12 15:56:09,52.08411789,5.15819564,5,41.200,,0.000,240,14,17,,
T,2018-03-12 15:56:10,52.08411789,5.15819564,5,41.200,,0.000,240,14,17,,
T,2018-03-12 15:56:11,52.08411789,5.15819564,5,41.200,,0.000,240,14,17,,
T,2018-03-12 15:56:12,52.08411789,5.15819564,5,41.200,,0.000,240,14,17,,
T,2018-03-12 15:56:13,52.08411789,5.15819564,5,41.200,,0.000,240,14,17,,
T,2018-03-12 15:56:14,52.08411789,5.15819564,5,41.200,,0.000,240,14,17,,
T,2018-03-12 15:56:15,52.08411789,5.15819564,5,41.200,,0.000,240,14,17,,
T,2018-03-12 15:56:16,52.08411789,5.15819564,5,41.200,,0.000,240,14,17,,
T,2018-03-12 15:56:17,52.08411789,5.15819564,5,41.200,,0.000,240,13,17,,
T,2018-03-12 15:56:18,52.08411789,5.15819564,5,41.200,,0.000,240,12,17,,
T,2018-03-12 15:56:19,52.08411789,5.15819564,5,41.200,,0.000,240,13,17,,
T,2018-03-12 15:56:20,52.08411789,5.15819564,5,41.200,,0.000,240,13,17,,
T,2018-03-12 15:56:21,52.08411789,5.15819564,5,41.200,,0.188,240,14,17,,
T,2018-03-12 15:56:22,52.08411278,5.15817778,5,40.400,,0.875,238,14,17,,
T,2018-03-12 15:56:23,52.08410758,5.15816471,5,40.100,,1.000,236,14,17,,
T,2018-03-12 15:56:24,52.08410159,5.15815197,5,40.000,,0.938,235,14,17,,
T,2018-03-12 15:56:25,52.08409538,5.15814031,5,40.000,,0.938,234,15,17,,
T,2018-03-12 15:56:26,52.08408725,5.15812539,5,39.900,,1.188,232,15,17,,
T,2018-03-12 15:56:27,52.08407979,5.15811123,5,39.800,,1.188,231,15,17,,
T,2018-03-12 15:56:28,52.08407137,5.15809732,5,39.800,,1.250,228,15,17,,
T,2018-03-12 15:56:29,52.08406316,5.15808399,5,39.700,,1.250,227,15,17,,
T,2018-03-12 15:56:30,52.08405540,5.15807100,5,39.800,,1.188,226,15,17,,
T,2018-03-12 15:56:31,52.08404786,5.15805868,5,39.900,,1.188,225,15,17,,
T,2018-03-12 15:56:32,52.08403939,5.15804510,5,39.900,,1.312,224,15,17,,
T,2018-03-12 15:56:33,52.08403001,5.15802599,5,39.900,,1.562,228,15,17,,
T,2018-03-12 15:56:34,52.08402003,5.15800553,5,40.000,,1.688,228,15,17,,
T,2018-03-12 15:56:35,52.08401069,5.15798659,5,40.200,,1.625,229,15,17,,
T,2018-03-12 15:56:36,52.08400184,5.15796840,5,40.300,,1.500,230,14,18,,
T,2018-03-12 15:56:37,52.08399308,5.15795239,5,40.400,,1.438,229,14,18,,
T,2018-03-12 15:56:38,52.08398340,5.15793689,5,40.400,,1.500,228,14,18,,
T,2018-03-12 15:56:39,52.08397334,5.15791945,5,40.400,,1.562,228,14,18,,
T,2018-03-12 15:56:40,52.08396362,5.15789967,5,40.400,,1.625,228,14,18,,
T,2018-03-12 15:56:41,52.08395365,5.15788014,5,40.400,,1.562,228,15,18,,
T,2018-03-12 15:56:42,52.08394543,5.15786195,5,40.500,,1.438,229,15,18,,
T,2018-03-12 15:56:43,52.08393571,5.15784921,5,40.600,,1.312,228,14,18,,
T,2018-03-12 15:56:44,52.08392682,5.15783865,5,40.700,,1.188,226,14,18,,
T,2018-03-12 15:56:45,52.08391899,5.15782767,5,40.800,,1.125,226,14,18,,
T,2018-03-12 15:56:46,52.08391195,5.15781694,5,41.000,,1.000,224,14,18,,
T,2018-03-12 15:56:47,52.08390549,5.15780755,5,41.000,,0.938,224,15,19,,
T,2018-03-12 15:56:48,52.08389891,5.15779959,5,41.100,,0.875,220,13,19,,
T,2018-03-12 15:56:49,52.08389355,5.15779213,5,41.300,,0.750,220,14,18,,
T,2018-03-12 15:56:50,52.08389070,5.15778492,5,41.300,,0.500,220,14,18,,
T,2018-03-12 15:56:51,52.08389120,5.15777612,5,41.100,,0.125,219,15,18,,
T,2018-03-12 15:56:52,52.08389120,5.15777612,5,41.100,,0.000,219,15,19,,
T,2018-03-12 15:56:53,52.08389120,5.15777612,5,41.100,,0.000,220,14,19,,
T,2018-03-12 15:56:54,52.08389120,5.15777612,5,41.100,,0.000,220,14,19,,
T,2018-03-12 15:56:55,52.08389120,5.15777612,5,41.100,,0.000,220,13,19,,
T,2018-03-12 15:56:56,52.08389120,5.15777612,5,41.100,,0.000,220,14,19,,
T,2018-03-12 15:56:57,52.08389120,5.15777612,5,41.100,,0.000,220,14,19,,
T,2018-03-12 15:56:58,52.08389120,5.15777612,5,41.100,,0.188,220,14,19,,
T,2018-03-12 15:56:59,52.08389120,5.15777612,5,41.100,,0.250,220,14,18,,
T,2018-03-12 15:57:00,52.08389120,5.15777612,5,41.100,,0.250,220,14,18,,
T,2018-03-12 15:57:01,52.08389120,5.15777612,5,41.100,,0.250,220,15,18,,
T,2018-03-12 15:57:02,52.08389120,5.15777612,5,41.100,,0.188,220,14,19,,
T,2018-03-12 15:57:03,52.08389120,5.15777612,5,41.100,,0.125,220,14,19,,
T,2018-03-12 15:57:04,52.08389120,5.15777612,5,41.100,,0.062,220,14,19,,
T,2018-03-12 15:57:05,52.08389120,5.15777612,5,41.100,,0.062,220,14,19,,
T,2018-03-12 15:57:06,52.08389120,5.15777612,5,41.100,,0.000,220,15,19,,
T,2018-03-12 15:57:07,52.08389120,5.15777612,5,41.100,,0.000,220,14,19,,
T,2018-03-12 15:57:08,52.08389120,5.15777612,5,41.100,,0.000,220,15,19,,
T,2018-03-12 15:57:09,52.08389120,5.15777612,5,41.100,,0.000,220,14,19,,
T,2018-03-12 15:57:10,52.08389120,5.15777612,5,41.100,,0.000,220,13,19,,
T,2018-03-12 15:57:11,52.08389120,5.15777612,5,41.100,,0.000,220,14,19,,
T,2018-03-12 15:57:12,52.08389120,5.15777612,5,41.100,,0.000,220,14,19,,
T,2018-03-12 15:57:13,52.08389120,5.15777612,5,41.100,,0.000,220,13,19,,
T,2018-03-12 15:57:14,52.08389120,5.15777612,5,41.100,,0.000,220,14,19,,
T,2018-03-12 15:57:15,52.08389120,5.15777612,5,41.100,,0.000,220,15,19,,
T,2018-03-12 15:57:16,52.08389120,5.15777612,5,41.100,,0.000,220,14,19,,
T,2018-03-12 15:57:17,52.08389120,5.15777612,5,41.100,,0.000,220,14,19,,
T,2018-03-12 15:57:18,52.08389120,5.15777612,5,41.100,,0.000,220,15,19,,
T,2018-03-12 15:57:19,52.08389120,5.15777612,5,41.100,,0.000,220,15,19,,
T,2018-03-12 15:57:20,52.08389120,5.15777612,5,41.100,,0.000,220,15,19,,
T,2018-03-12 15:57:21,52.08389120,5.15777612,5,41.100,,0.000,220,15,19,,
T,2018-03-12 15:57:22,52.08389120,5.15777612,5,41.100,,0.000,220,14,19,,
T,2018-03-12 15:57:23,52.08389120,5.15777612,5,41.100,,0.000,220,14,19,,
T,2018-03-12 15:57:24,52.08389120,5.15777612,5,41.100,,0.000,220,15,19,,
T,2018-03-12 15:57:25,52.08389120,5.15777612,5,41.100,,0.000,220,15,19,,
T,2018-03-12 15:57:26,52.08389120,5.15777612,5,41.100,,0.188,220,15,19,,
T,2018-03-12 15:57:27,52.08386065,5.15773195,5,42.700,,1.062,222,15,19,,
T,2018-03-12 15:57:28,52.08385340,5.15771762,5,42.800,,1.188,225,15,19,,
T,2018-03-12 15:57:29,52.08384657,5.15770186,5,42.800,,1.188,226,15,19,,
T,2018-03-12 15:57:30,52.08384037,5.15768828,5,42.800,,1.062,227,15,19,,
T,2018-03-12 15:57:31,52.08383504,5.15767638,5,42.800,,0.938,228,15,19,,
T,2018-03-12 15:57:32,52.08382972,5.15766615,5,42.900,,0.875,228,15,19,,
T,2018-03-12 15:57:33,52.08382461,5.15765894,5,42.800,,0.625,228,15,18,,
T,2018-03-12 15:57:34,52.08381895,5.15765014,5,42.800,,0.812,228,13,19,,
T,2018-03-12 15:57:35,52.08381308,5.15763933,5,43.000,,0.938,227,13,18,,
T,2018-03-12 15:57:36,52.08380843,5.15762868,5,43.100,,0.875,228,13,17,,
T,2018-03-12 15:57:37,52.08380361,5.15763019,5,43.200,,0.562,228,13,18,,
T,2018-03-12 15:57:38,52.08380131,5.15762005,5,43.000,,0.625,226,13,17,,
T,2018-03-12 15:57:39,52.08379703,5.15761175,5,43.200,,0.625,227,14,17,,
T,2018-03-12 15:57:40,52.08379280,5.15760362,5,43.600,,0.625,226,15,18,,
T,2018-03-12 15:57:41,52.08379280,5.15760362,5,43.600,,0.250,226,15,18,,
T,2018-03-12 15:57:42,52.08379280,5.15760362,5,43.600,,0.188,226,15,18,,
T,2018-03-12 15:57:43,52.08379280,5.15760362,5,43.600,,0.188,226,15,18,,
T,2018-03-12 15:57:44,52.08379280,5.15760362,5,43.600,,0.250,226,15,18,,
T,2018-03-12 15:57:45,52.08379280,5.15760362,5,43.600,,0.312,226,14,18,,
T,2018-03-12 15:57:46,52.08379280,5.15760362,5,43.600,,0.250,226,14,17,,
T,2018-03-12 15:57:47,52.08379280,5.15760362,5,43.600,,0.188,226,14,16,,
T,2018-03-12 15:57:48,52.08379280,5.15760362,5,43.600,,0.188,226,15,17,,
T,2018-03-12 15:57:49,52.08379280,5.15760362,5,43.600,,0.125,226,14,17,,
T,2018-03-12 15:57:50,52.08376170,5.15756221,5,45.900,,0.125,226,15,17,,
T,2018-03-12 15:57:51,52.08376099,5.15756163,5,45.900,,0.062,226,14,17,,
T,2018-03-12 15:57:52,52.08376103,5.15756171,5,45.900,,0.000,226,13,16,,
T,2018-03-12 15:57:53,52.08376103,5.15756171,5,45.900,,0.000,226,14,17,,
T,2018-03-12 15:57:54,52.08376103,5.15756171,5,45.900,,0.000,226,14,17,,
T,2018-03-12 15:57:55,52.08376103,5.15756171,5,45.900,,0.000,226,14,16,,
T,2018-03-12 15:57:56,52.08376103,5.15756171,5,45.900,,0.000,226,13,16,,
T,2018-03-12 15:57:57,52.08376103,5.15756171,5,45.900,,0.000,226,14,16,,
T,2018-03-12 15:57:58,52.08376103,5.15756171,5,45.900,,0.000,226,14,16,,
T,2018-03-12 15:57:59,52.08375726,5.15755593,5,45.900,,0.562,227,14,15,,
T,2018-03-12 15:58:00,52.08375043,5.15754336,5,45.900,,1.000,227,14,15,,
T,2018-03-12 15:58:01,52.08374314,5.15753095,5,45.900,,1.000,228,14,16,,
T,2018-03-12 15:58:02,52.08373718,5.15752039,5,45.900,,0.875,226,14,15,,
T,2018-03-12 15:58:03,52.08373115,5.15751352,5,45.700,,0.750,226,14,16,,
T,2018-03-12 15:58:04,52.08372604,5.15750874,5,45.700,,0.562,224,14,17,,
T,2018-03-12 15:58:05,52.08372289,5.15750446,5,45.500,,0.438,223,14,17,,
T,2018-03-12 15:58:06,52.08372289,5.15750446,5,45.500,,0.125,223,15,17,,
T,2018-03-12 15:58:07,52.08372289,5.15750446,5,45.500,,0.000,223,15,17,,
T,2018-03-12 15:58:08,52.08372289,5.15750446,5,45.500,,0.000,223,14,17,,
T,2018-03-12 15:58:09,52.08372289,5.15750446,5,45.500,,0.000,224,14,17,,
T,2018-03-12 15:58:10,52.08372289,5.15750446,5,45.500,,0.000,224,14,17,,
T,2018-03-12 15:58:11,52.08372289,5.15750446,5,45.500,,0.000,224,14,17,,
T,2018-03-12 15:58:12,52.08372289,5.15750446,5,45.500,,0.000,224,14,17,,
T,2018-03-12 15:58:13,52.08372289,5.15750446,5,45.500,,0.000,224,14,17,,
T,2018-03-12 15:58:14,52.08372289,5.15750446,5,45.500,,0.000,224,14,17,,
T,2018-03-12 15:58:15,52.08372289,5.15750446,5,45.500,,0.000,224,14,17,,
T,2018-03-12 15:58:16,52.08372289,5.15750446,5,45.500,,0.000,224,14,17,,
T,2018-03-12 15:58:17,52.08372289,5.15750446,5,45.500,,0.000,224,14,17,,
T,2018-03-12 15:58:18,52.08372289,5.15750446,5,45.500,,0.000,224,14,17,,
T,2018-03-12 15:58:19,52.08372289,5.15750446,5,45.500,,0.000,224,14,17,,
T,2018-03-12 15:58:20,52.08372289,5.15750446,5,45.500,,0.000,224,13,16,,
T,2018-03-12 15:58:21,52.08372289,5.15750446,5,45.500,,0.000,224,14,16,,
T,2018-03-12 15:58:22,52.08372289,5.15750446,5,45.500,,0.000,224,14,16,,
T,2018-03-12 15:58:23,52.08372289,5.15750446,5,45.500,,0.000,224,13,15,,
T,2018-03-12 15:58:24,52.08372289,5.15750446,5,45.500,,0.000,224,14,15,,
T,2018-03-12 15:58:25,52.08372289,5.15750446,5,45.500,,0.000,224,14,15,,
T,2018-03-12 15:58:26,52.08372289,5.15750446,5,45.500,,0.000,224,14,15,,
T,2018-03-12 15:58:27,52.08372289,5.15750446,5,45.500,,0.000,224,14,15,,
T,2018-03-12 15:58:28,52.08372289,5.15750446,5,45.500,,0.000,224,14,15,,
T,2018-03-12 15:58:29,52.08372289,5.15750446,5,45.500,,0.000,224,14,15,,
T,2018-03-12 15:58:30,52.08372289,5.15750446,5,45.500,,0.000,224,14,16,,
T,2018-03-12 15:58:31,52.08372289,5.15750446,5,45.500,,0.000,224,15,16,,
T,2018-03-12 15:58:32,52.08372289,5.15750446,5,45.500,,0.000,224,15,16,,
T,2018-03-12 15:58:33,52.08372289,5.15750446,5,45.500,,0.000,224,15,16,,
T,2018-03-12 15:58:34,52.08372289,5.15750446,5,45.500,,0.000,224,15,16,,
T,2018-03-12 15:58:35,52.08372289,5.15750446,5,45.500,,0.000,224,15,16,,
T,2018-03-12 15:58:36,52.08372289,5.15750446,5,45.500,,0.000,224,15,17,,
T,2018-03-12 15:58:37,52.08372289,5.15750446,5,45.500,,0.000,224,15,17,,
T,2018-03-12 15:58:38,52.08372289,5.15750446,5,45.500,,0.000,224,15,17,,
T,2018-03-12 15:58:39,52.08372289,5.15750446,5,45.500,,0.000,224,15,17,,
T,2018-03-12 15:58:40,52.08372289,5.15750446,5,45.500,,0.000,224,15,17,,
T,2018-03-12 15:58:41,52.08372289,5.15750446,5,45.500,,0.000,224,15,17,,
T,2018-03-12 15:58:42,52.08372289,5.15750446,5,45.500,,0.000,224,15,17,,
T,2018-03-12 15:58:43,52.08372289,5.15750446,5,45.500,,0.000,224,15,17,,
T,2018-03-12 15:58:44,52.08372289,5.15750446,5,45.500,,0.000,224,15,17,,
T,2018-03-12 15:58:45,52.08372289,5.15750446,5,45.500,,0.000,224,14,17,,
T,2018-03-12 15:58:46,52.08372289,5.15750446,5,45.500,,0.000,224,15,17,,
T,2018-03-12 15:58:47,52.08372289,5.15750446,5,45.500,,0.000,224,15,17,,
T,2018-03-12 15:58:48,52.08372289,5.15750446,5,45.500,,0.000,224,15,17,,
T,2018-03-12 15:58:49,52.08371342,5.15748921,5,45.400,,1.125,225,15,17,,
T,2018-03-12 15:58:50,52.08370123,5.15747035,5,45.400,,1.625,225,15,17,,
T,2018-03-12 15:58:51,52.08368890,5.15745040,5,45.500,,1.750,225,15,17,,
T,2018-03-12 15:58:52,52.08367671,5.15742970,5,45.500,,1.812,226,14,17,,
T,2018-03-12 15:58:53,52.08366481,5.15740782,5,45.500,,1.812,227,15,18,,
T,2018-03-12 15:58:54,52.08365341,5.15738578,5,45.700,,1.812,228,15,18,,
T,2018-03-12 15:58:55,52.08364255,5.15736365,5,45.700,,1.812,228,15,18,,
T,2018-03-12 15:58:56,52.08363107,5.15734437,5,45.800,,1.688,227,14,17,,
T,2018-03-12 15:58:57,52.08362042,5.15732635,5,45.900,,1.625,227,14,16,,
T,2018-03-12 15:58:58,52.08361058,5.15731034,5,46.000,,1.438,226,14,16,,
T,2018-03-12 15:58:59,52.08360069,5.15729726,5,46.100,,1.312,227,14,16,,
T,2018-03-12 15:59:00,52.08359235,5.15728360,5,46.100,,1.188,226,14,17,,
T,2018-03-12 15:59:01,52.08358497,5.15727061,5,46.100,,1.125,227,15,17,,
T,2018-03-12 15:59:02,52.08357856,5.15725778,5,46.100,,1.000,228,15,17,,
T,2018-03-12 15:59:03,52.08357261,5.15724664,5,46.000,,0.938,227,15,17,,
T,2018-03-12 15:59:04,52.08356695,5.15723750,5,45.900,,0.812,227,15,17,,
T,2018-03-12 15:59:05,52.08356225,5.15722912,5,45.900,,0.688,228,15,16,,
T,2018-03-12 15:59:06,52.08355815,5.15722258,5,45.800,,0.562,227,15,16,,
T,2018-03-12 15:59:07,52.08355484,5.15721914,5,45.700,,0.375,227,15,16,,
T,2018-03-12 15:59:08,52.08355484,5.15721914,5,45.700,,0.062,227,15,16,,
T,2018-03-12 15:59:09,52.08355484,5.15721914,5,45.700,,0.000,227,15,16,,
T,2018-03-12 15:59:10,52.08355484,5.15721914,5,45.700,,0.000,227,15,16,,
T,2018-03-12 15:59:11,52.08355484,5.15721914,5,45.700,,0.125,227,15,16,,
T,2018-03-12 15:59:12,52.08355484,5.15721914,5,45.700,,0.062,227,15,16,,
T,2018-03-12 15:59:13,52.08355484,5.15721914,5,45.700,,0.062,227,15,16,,
T,2018-03-12 15:59:14,52.08355484,5.15721914,5,45.700,,0.000,227,15,16,,
T,2018-03-12 15:59:15,52.08355484,5.15721914,5,45.700,,0.000,227,15,16,,
T,2018-03-12 15:59:16,52.08355484,5.15721914,5,45.700,,0.000,227,15,17,,
T,2018-03-12 15:59:17,52.08355484,5.15721914,5,45.700,,0.000,227,15,17,,
T,2018-03-12 15:59:18,52.08355484,5.15721914,5,45.700,,0.000,227,15,17,,
T,2018-03-12 15:59:19,52.08355484,5.15721914,5,45.700,,0.000,227,15,17,,
T,2018-03-12 15:59:20,52.08355484,5.15721914,5,45.700,,0.000,227,15,17,,
T,2018-03-12 15:59:21,52.08355484,5.15721914,5,45.700,,0.000,227,15,17,,
T,2018-03-12 15:59:22,52.08355484,5.15721914,5,45.700,,0.000,227,15,17,,
T,2018-03-12 15:59:23,52.08355484,5.15721914,5,45.700,,0.000,227,15,17,,
T,2018-03-12 15:59:24,52.08355484,5.15721914,5,45.700,,0.000,227,15,17,,
T,2018-03-12 15:59:25,52.08355484,5.15721914,5,45.700,,0.000,227,15,17,,
T,2018-03-12 15:59:26,52.08355484,5.15721914,5,45.700,,0.000,227,15,17,,
T,2018-03-12 15:59:27,52.08355484,5.15721914,5,45.700,,0.000,227,15,17,,
T,2018-03-12 15:59:28,52.08355484,5.15721914,5,45.700,,0.000,227,14,17,,
T,2018-03-12 15:59:29,52.08355484,5.15721914,5,45.700,,0.000,227,14,17,,
T,2018-03-12 15:59:30,52.08355484,5.15721914,5,45.700,,0.000,227,14,17,,
T,2018-03-12 15:59:31,52.08355484,5.15721914,5,45.700,,0.000,227,14,17,,
T,2018-03-12 15:59:32,52.08355484,5.15721914,5,45.700,,0.000,227,14,17,,
T,2018-03-12 15:59:33,52.08355484,5.15721914,5,45.700,,0.000,227,14,17,,
T,2018-03-12 15:59:34,52.08355484,5.15721914,5,45.700,,0.000,227,14,17,,
T,2018-03-12 15:59:35,52.08355484,5.15721914,5,45.700,,0.000,227,14,17,,
T,2018-03-12 15:59:36,52.08355484,5.15721914,5,45.700,,0.000,227,15,17,,
T,2018-03-12 15:59:37,52.08355484,5.15721914,5,45.700,,0.000,227,15,17,,
T,2018-03-12 15:59:38,52.08355484,5.15721914,5,45.700,,0.000,227,14,16,,
T,2018-03-12 15:59:39,52.08355484,5.15721914,5,45.700,,0.000,227,14,16,,
T,2018-03-12 15:59:40,52.08355484,5.15721914,5,45.700,,0.000,227,14,16,,
T,2018-03-12 15:59:41,52.08355484,5.15721914,5,45.700,,0.000,227,15,16,,
T,2018-03-12 15:59:42,52.08355484,5.15721914,5,45.700,,0.000,227,15,16,,
T,2018-03-12 15:59:43,52.08355484,5.15721914,5,45.700,,0.000,227,14,16,,
T,2018-03-12 15:59:44,52.08353979,5.15719961,5,45.500,,1.438,227,14,16,,
T,2018-03-12 15:59:45,52.08352856,5.15718059,5,45.300,,1.688,227,14,17,,
T,2018-03-12 15:59:46,52.08351682,5.15716064,5,45.200,,1.750,227,15,17,,
T,2018-03-12 15:59:47,52.08350530,5.15714086,5,45.100,,1.812,226,15,17,,
T,2018-03-12 15:59:48,52.08349235,5.15711999,5,45.100,,1.938,226,15,17,,
T,2018-03-12 15:59:49,52.08347835,5.15709593,5,45.200,,2.188,226,15,17,,
T,2018-03-12 15:59:50,52.08346402,5.15707187,5,45.200,,2.125,226,15,17,,
T,2018-03-12 15:59:51,52.08344952,5.15705050,5,45.100,,2.062,225,15,17,,
T,2018-03-12 15:59:52,52.08343502,5.15703156,5,45.100,,2.000,223,15,16,,
T,2018-03-12 15:59:53,52.08342257,5.15701513,5,45.000,,1.688,223,14,16,,
T,2018-03-12 15:59:54,52.08341146,5.15700012,5,45.000,,1.562,222,14,16,,
T,2018-03-12 15:59:55,52.08340161,5.15698629,5,44.900,,1.375,223,14,16,,
T,2018-03-12 15:59:56,52.08339516,5.15697716,5,44.800,,0.875,224,15,16,,
T,2018-03-12 15:59:57,52.08339198,5.15697489,5,44.800,,0.062,224,15,16,,
T,2018-03-12 15:59:58,52.08339206,5.15697498,5,44.800,,0.000,224,15,16,,
T,2018-03-12 15:59:59,52.08339206,5.15697498,5,44.800,,0.000,224,15,16,,
T,2018-03-12 16:00:00,52.08339206,5.15697498,5,44.800,,0.000,224,15,16,,
T,2018-03-12 16:00:01,52.08339206,5.15697498,5,44.800,,0.000,224,15,15,,
T,2018-03-12 16:00:02,52.08339206,5.15697498,5,44.800,,0.000,224,15,15,,
T,2018-03-12 16:00:03,52.08339206,5.15697498,5,44.800,,0.000,224,14,15,,
T,2018-03-12 16:00:04,52.08339206,5.15697498,5,44.800,,0.000,224,14,15,,
T,2018-03-12 16:00:05,52.08339206,5.15697498,5,44.800,,0.000,224,14,15,,
T,2018-03-12 16:00:06,52.08339206,5.15697498,5,44.800,,0.000,224,15,15,,
T,2018-03-12 16:00:07,52.08339206,5.15697498,5,44.800,,0.000,224,15,15,,
T,2018-03-12 16:00:08,52.08339206,5.15697498,5,44.800,,0.000,224,15,16,,
T,2018-03-12 16:00:09,52.08339206,5.15697498,5,44.800,,0.000,224,15,15,,
T,2018-03-12 16:00:10,52.08339206,5.15697498,5,44.800,,0.000,224,15,15,,
T,2018-03-12 16:00:11,52.08339206,5.15697498,5,44.800,,0.000,224,15,15,,
T,2018-03-12 16:00:12,52.08339206,5.15697498,5,44.800,,0.000,224,15,15,,
T,2018-03-12 16:00:13,52.08339206,5.15697498,5,44.800,,0.000,224,14,15,,
T,2018-03-12 16:00:14,52.08339206,5.15697498,5,44.800,,0.000,224,14,15,,
T,2018-03-12 16:00:15,52.08339206,5.15697498,5,44.800,,0.000,224,14,15,,
T,2018-03-12 16:00:16,52.08339206,5.15697498,5,44.800,,0.000,224,15,16,,
T,2018-03-12 16:00:17,52.08339206,5.15697498,5,44.800,,0.000,224,15,15,,
T,2018-03-12 16:00:18,52.08339206,5.15697498,5,44.800,,0.000,224,13,16,,
T,2018-03-12 16:00:19,52.08339206,5.15697498,5,44.800,,0.000,224,14,16,,
T,2018-03-12 16:00:20,52.08339206,5.15697498,5,44.800,,0.000,224,14,16,,
T,2018-03-12 16:00:21,52.08339206,5.15697498,5,44.800,,0.000,224,14,16,,
T,2018-03-12 16:00:22,52.08339206,5.15697498,5,44.800,,0.000,224,14,16,,
T,2018-03-12 16:00:23,52.08339206,5.15697498,5,44.800,,0.000,224,14,15,,
T,2018-03-12 16:00:24,52.08339206,5.15697498,5,44.800,,0.000,224,14,15,,
T,2018-03-12 16:00:25,52.08339206,5.15697498,5,44.800,,0.000,224,14,15,,
T,2018-03-12 16:00:26,52.08339206,5.15697498,5,44.800,,0.000,224,15,15,,
T,2018-03-12 16:00:27,52.08339206,5.15697498,5,44.800,,0.000,224,14,15,,
T,2018-03-12 16:00:28,52.08339206,5.15697498,5,44.800,,0.000,224,15,15,,
T,2018-03-12 16:00:29,52.08339206,5.15697498,5,44.800,,0.000,224,15,15,,
T,2018-03-12 16:00:30,52.08339206,5.15697498,5,44.800,,0.125,224,14,15,,
T,2018-03-12 16:00:31,52.08339206,5.15697498,5,44.800,,0.000,224,14,15,,
T,2018-03-12 16:00:32,52.08339206,5.15697498,5,44.800,,0.000,224,14,15,,
T,2018-03-12 16:00:33,52.08339206,5.15697498,5,44.800,,0.000,224,13,15,,
T,2018-03-12 16:00:34,52.08339206,5.15697498,5,44.800,,0.000,224,13,15,,
T,2018-03-12 16:00:35,52.08339206,5.15697498,5,44.800,,0.000,224,14,16,,
T,2018-03-12 16:00:36,52.08339206,5.15697498,5,44.800,,0.000,224,14,16,,
T,2018-03-12 16:00:37,52.08339206,5.15697498,5,44.800,,0.000,224,14,16,,
T,2018-03-12 16:00:38,52.08339206,5.15697498,5,44.800,,0.000,224,14,16,,
T,2018-03-12 16:00:39,52.08339206,5.15697498,5,44.800,,0.000,224,13,16,,
T,2018-03-12 16:00:40,52.08339206,5.15697498,5,44.800,,0.000,224,14,17,,
T,2018-03-12 16:00:41,52.08339206,5.15697498,5,44.800,,0.000,224,14,17,,
T,2018-03-12 16:00:42,52.08339206,5.15697498,5,44.800,,0.000,224,13,17,,
T,2018-03-12 16:00:43,52.08339206,5.15697498,5,44.800,,0.000,224,15,17,,
T,2018-03-12 16:00:44,52.08339265,5.15695176,5,44.200,,1.188,224,15,17,,
T,2018-03-12 16:00:45,52.08337953,5.15691781,5,43.900,,2.500,226,14,17,,
T,2018-03-12 16:00:46,52.08336193,5.15687783,5,43.700,,3.125,225,15,17,,
T,2018-03-12 16:00:47,52.08334173,5.15683508,5,43.500,,3.500,225,15,18,,
T,2018-03-12 16:00:48,52.08331897,5.15678924,5,43.300,,3.938,226,15,18,,
T,2018-03-12 16:00:49,52.08329236,5.15673769,5,43.200,,4.500,226,15,18,,
T,2018-03-12 16:00:50,52.08326164,5.15668002,5,43.200,,5.062,226,14,17,,
T,2018-03-12 16:00:51,52.08322903,5.15661833,5,43.100,,5.375,226,15,17,,
T,2018-03-12 16:00:52,52.08319731,5.15655974,5,43.000,,5.188,226,15,17,,
T,2018-03-12 16:00:53,52.08316830,5.15650702,5,42.900,,4.750,226,15,17,,
T,2018-03-12 16:00:54,52.08314257,5.15645991,5,42.900,,4.188,226,15,18,,
T,2018-03-12 16:00:55,52.08312019,5.15641892,5,42.700,,3.625,226,14,18,,
T,2018-03-12 16:00:56,52.08310049,5.15638397,5,42.300,,3.250,226,15,18,,
T,2018-03-12 16:00:57,52.08308159,5.15635061,5,42.000,,3.062,227,15,18,,
T,2018-03-12 16:00:58,52.08306349,5.15631901,5,41.900,,2.938,227,15,18,,
T,2018-03-12 16:00:59,52.08304744,5.15628976,5,41.800,,2.625,227,15,18,,
T,2018-03-12 16:01:00,52.08303386,5.15626478,5,41.800,,2.188,227,14,18,,
T,2018-03-12 16:01:01,52.08302279,5.15624366,5,41.700,,1.875,227,15,18,,
T,2018-03-12 16:01:02,52.08301349,5.15622656,5,41.600,,1.562,227,15,17,,
T,2018-03-12 16:01:03,52.08300632,5.15621340,5,41.500,,1.188,226,15,17,,
T,2018-03-12 16:01:04,52.08300176,5.15620569,5,41.300,,0.750,226,14,17,,
T,2018-03-12 16:01:05,52.08300176,5.15620569,5,41.300,,0.250,226,15,16,,
T,2018-03-12 16:01:06,52.08300176,5.15620569,5,41.300,,0.000,226,15,17,,
T,2018-03-12 16:01:07,52.08300176,5.15620569,5,41.300,,0.000,226,15,17,,
T,2018-03-12 16:01:08,52.08300176,5.15620569,5,41.300,,0.000,226,15,17,,
T,2018-03-12 16:01:09,52.08300176,5.15620569,5,41.300,,0.000,226,15,17,,
T,2018-03-12 16:01:10,52.08300176,5.15620569,5,41.300,,0.000,226,14,18,,
T,2018-03-12 16:01:11,52.08300176,5.15620569,5,41.300,,0.000,226,15,18,,
T,2018-03-12 16:01:12,52.08300176,5.15620569,5,41.300,,0.000,226,15,18,,
T,2018-03-12 16:01:13,52.08300176,5.15620569,5,41.300,,0.000,226,15,18,,
T,2018-03-12 16:01:14,52.08300176,5.15620569,5,41.300,,0.000,226,15,18,,
T,2018-03-12 16:01:15,52.08300176,5.15620569,5,41.300,,0.000,226,15,17,,
T,2018-03-12 16:01:16,52.08300176,5.15620569,5,41.300,,0.000,226,15,17,,
T,2018-03-12 16:01:17,52.08300176,5.15620569,5,41.300,,0.562,226,15,18,,
T,2018-03-12 16:01:18,52.08297992,5.15616814,5,40.200,,2.625,226,15,18,,
T,2018-03-12 16:01:19,52.08296006,5.15613352,5,39.900,,3.188,226,15,19,,
T,2018-03-12 16:01:20,52.08293789,5.15609505,5,39.500,,3.438,227,15,18,,
T,2018-03-12 16:01:21,52.08291630,5.15605146,5,39.200,,3.750,232,15,18,,
T,2018-03-12 16:01:22,52.08289966,5.15599891,5,38.900,,3.938,244,14,18,,
T,2018-03-12 16:01:23,52.08289438,5.15593839,5,38.700,,4.062,259,14,18,,
T,2018-03-12 16:01:24,52.08290733,5.15588055,5,38.900,,4.125,292,14,18,,
T,2018-03-12 16:01:25,52.08293198,5.15582859,5,39.000,,4.375,313,15,18,,
T,2018-03-12 16:01:26,52.08296257,5.15577880,5,39.200,,4.688,323,15,18,,
T,2018-03-12 16:01:27,52.08299476,5.15572758,5,39.500,,4.938,322,15,18,,
T,2018-03-12 16:01:28,52.08302724,5.15567377,5,39.600,,5.000,322,15,18,,
T,2018-03-12 16:01:29,52.08305821,5.15562189,5,39.700,,4.812,320,15,18,,
T,2018-03-12 16:01:30,52.08308775,5.15557461,5,39.900,,4.500,315,15,18,,
T,2018-03-12 16:01:31,52.08311441,5.15553128,5,40.000,,4.062,314,15,19,,
T,2018-03-12 16:01:32,52.08313943,5.15549331,5,40.000,,3.812,315,15,19,,
T,2018-03-12 16:01:33,52.08316525,5.15545920,5,40.100,,3.688,318,15,18,,
T,2018-03-12 16:01:34,52.08319295,5.15545366,5,40.200,,3.000,328,14,19,,
T,2018-03-12 16:01:35,52.08321780,5.15547437,5,40.000,,2.875,12,14,20,,
T,2018-03-12 16:01:36,52.08324404,5.15550454,5,40.100,,3.312,31,15,20,,
T,2018-03-12 16:01:37,52.08327107,5.15553916,5,40.200,,3.625,39,14,19,,
T,2018-03-12 16:01:38,52.08329638,5.15557352,5,40.100,,3.688,48,15,19,,
T,2018-03-12 16:01:39,52.08332065,5.15561175,5,39.900,,3.812,51,14,19,,
T,2018-03-12 16:01:40,52.08334357,5.15565575,5,39.800,,3.938,50,14,18,,
T,2018-03-12 16:01:41,52.08336675,5.15570034,5,39.900,,3.938,49,14,19,,
T,2018-03-12 16:01:42,52.08339189,5.15574561,5,39.700,,4.000,47,15,20,,
T,2018-03-12 16:01:43,52.08341565,5.15578877,5,39.800,,3.875,47,15,20,,
T,2018-03-12 16:01:44,52.08343782,5.15583378,5,39.800,,3.875,48,15,20,,
T,2018-03-12 16:01:45,52.08345949,5.15588273,5,39.900,,4.000,50,15,20,,
T,2018-03-12 16:01:46,52.08347994,5.15593051,5,40.100,,3.938,50,15,19,,
T,2018-03-12 16:01:47,52.08350434,5.15597443,5,40.200,,4.000,46,15,19,,
T,2018-03-12 16:01:48,52.08353132,5.15601575,5,40.100,,4.062,42,14,19,,
T,2018-03-12 16:01:49,52.08355886,5.15605565,5,40.200,,4.062,40,14,19,,
T,2018-03-12 16:01:50,52.08358635,5.15609773,5,40.200,,4.125,42,15,19,,
T,2018-03-12 16:01:51,52.08361255,5.15614056,5,40.100,,4.062,43,14,19,,
T,2018-03-12 16:01:52,52.08363710,5.15618423,5,40.200,,4.000,44,14,19,,
T,2018-03-12 16:01:53,52.08366246,5.15622631,5,40.200,,4.000,45,13,18,,
T,2018-03-12 16:01:54,52.08368756,5.15626847,5,40.300,,4.000,46,13,19,,
T,2018-03-12 16:01:55,52.08371200,5.15631272,5,40.400,,4.000,47,13,18,,
T,2018-03-12 16:01:56,52.08373609,5.15635740,5,40.400,,4.000,48,14,19,,
T,2018-03-12 16:01:57,52.08376065,5.15640115,5,40.500,,4.000,48,14,19,,
T,2018-03-12 16:01:58,52.08378442,5.15644533,5,40.500,,3.938,49,14,19,,
T,2018-03-12 16:01:59,52.08380843,5.15648715,5,40.500,,3.875,48,14,19,,
T,2018-03-12 16:02:00,52.08383228,5.15652864,5,40.600,,3.875,47,14,19,,
T,2018-03-12 16:02:01,52.08385520,5.15657349,5,40.600,,3.875,47,14,19,,
T,2018-03-12 16:02:02,52.08387825,5.15661648,5,40.700,,3.812,46,14,19,,
T,2018-03-12 16:02:03,52.08390113,5.15665714,5,40.600,,3.750,47,14,19,,
T,2018-03-12 16:02:04,52.08392402,5.15669729,5,40.700,,3.688,46,14,19,,
T,2018-03-12 16:02:05,52.08394740,5.15673484,5,40.800,,3.625,45,14,19,,
T,2018-03-12 16:02:06,52.08397024,5.15677348,5,40.900,,3.625,46,14,19,,
T,2018-03-12 16:02:07,52.08399241,5.15681279,5,41.000,,3.625,46,14,19,,
T,2018-03-12 16:02:08,52.08401458,5.15685135,5,41.000,,3.625,46,14,18,,
T,2018-03-12 16:02:09,52.08403600,5.15689099,5,41.100,,3.562,47,14,18,,
T,2018-03-12 16:02:10,52.08405607,5.15693022,5,41.100,,3.438,48,14,19,,
T,2018-03-12 16:02:11,52.08407187,5.15696852,5,41.100,,3.062,54,15,19,,
T,2018-03-12 16:02:12,52.08408135,5.15700658,5,41.000,,2.750,64,15,19,,
T,2018-03-12 16:02:13,52.08409115,5.15703600,5,40.800,,2.312,61,15,20,,
T,2018-03-12 16:02:14,52.08410205,5.15705645,5,40.800,,1.812,50,14,20,,
T,2018-03-12 16:02:15,52.08410926,5.15706710,5,40.700,,1.062,45,14,20,,
T,2018-03-12 16:02:16,52.08411098,5.15707321,5,40.800,,0.438,42,14,20,,
T,2018-03-12 16:02:17,52.08411085,5.15707321,5,40.800,,0.000,39,15,19,,
T,2018-03-12 16:02:18,52.08411085,5.15707321,5,40.800,,0.000,39,15,19,,
T,2018-03-12 16:02:19,52.08411085,5.15707321,5,40.800,,0.000,40,15,20,,
T,2018-03-12 16:02:20,52.08411085,5.15707321,5,40.800,,0.000,40,15,20,,
T,2018-03-12 16:02:21,52.08411085,5.15707321,5,40.800,,0.000,41,15,20,,
T,2018-03-12 16:02:22,52.08411085,5.15707321,5,40.800,,0.000,41,15,20,,
T,2018-03-12 16:02:23,52.08411085,5.15707321,5,40.800,,0.000,41,15,20,,
T,2018-03-12 16:02:24,52.08411085,5.15707321,5,40.800,,0.000,41,14,20,,
T,2018-03-12 16:02:25,52.08411085,5.15707321,5,40.800,,0.375,41,14,20,,
T,2018-03-12 16:02:26,52.08412774,5.15708964,5,41.100,,1.750,27,14,20,,
T,2018-03-12 16:02:27,52.08414610,5.15710775,5,41.200,,2.250,34,15,20,,
T,2018-03-12 16:02:28,52.08416273,5.15713340,5,41.200,,2.438,46,15,20,,
T,2018-03-12 16:02:29,52.08417531,5.15716676,5,41.200,,2.625,57,15,20,,
T,2018-03-12 16:02:30,52.08419002,5.15720498,5,41.300,,3.062,59,15,20,,
T,2018-03-12 16:02:31,52.08421231,5.15723993,5,41.300,,3.375,46,14,20,,
T,2018-03-12 16:02:32,52.08424098,5.15725586,5,41.400,,3.250,28,14,19,,
T,2018-03-12 16:02:33,52.08426990,5.15724395,5,41.500,,3.062,351,15,19,,
T,2018-03-12 16:02:34,52.08429399,5.15721587,5,41.500,,3.125,327,15,18,,
T,2018-03-12 16:02:35,52.08431537,5.15718034,5,41.500,,3.188,311,15,19,,
T,2018-03-12 16:02:36,52.08434043,5.15714136,5,41.700,,3.500,306,15,18,,
T,2018-03-12 16:02:37,52.08436599,5.15710121,5,41.700,,3.688,307,15,16,,
T,2018-03-12 16:02:38,52.08439303,5.15706039,5,41.700,,3.875,310,15,17,,
T,2018-03-12 16:02:39,52.08442035,5.15701823,5,41.800,,4.000,313,15,17,,
T,2018-03-12 16:02:40,52.08444994,5.15697716,5,41.800,,4.125,318,14,18,,
T,2018-03-12 16:02:41,52.08448083,5.15693760,5,41.900,,4.188,321,14,17,,
T,2018-03-12 16:02:42,52.08451259,5.15689753,5,41.900,,4.250,322,14,17,,
T,2018-03-12 16:02:43,52.08454457,5.15685763,5,42.000,,4.250,322,15,18,,
T,2018-03-12 16:02:44,52.08457680,5.15681765,5,42.100,,4.250,321,14,19,,
T,2018-03-12 16:02:45,52.08460676,5.15677608,5,42.300,,4.250,320,14,18,,
T,2018-03-12 16:02:46,52.08463610,5.15673266,5,42.500,,4.250,318,14,19,,
T,2018-03-12 16:02:47,52.08466473,5.15669008,5,42.600,,4.250,317,14,19,,
T,2018-03-12 16:02:48,52.08469289,5.15664783,5,42.700,,4.188,317,14,20,,
T,2018-03-12 16:02:49,52.08472063,5.15660500,5,42.700,,4.188,317,14,20,,
T,2018-03-12 16:02:50,52.08474930,5.15656309,5,42.800,,4.188,317,14,20,,
T,2018-03-12 16:02:51,52.08477805,5.15651976,5,42.900,,4.250,317,14,19,,
T,2018-03-12 16:02:52,52.08480818,5.15647424,5,43.000,,4.375,319,15,20,,
T,2018-03-12 16:02:53,52.08483660,5.15642798,5,43.200,,4.312,317,14,20,,
T,2018-03-12 16:02:54,52.08486421,5.15638062,5,43.300,,4.375,314,14,20,,
T,2018-03-12 16:02:55,52.08489007,5.15633234,5,43.400,,4.312,312,15,20,,
T,2018-03-12 16:02:56,52.08491635,5.15628465,5,43.500,,4.250,312,15,20,,
T,2018-03-12 16:02:57,52.08494192,5.15623930,5,43.600,,4.125,313,15,19,,
T,2018-03-12 16:02:58,52.08496794,5.15619521,5,43.700,,4.125,314,15,19,,
T,2018-03-12 16:02:59,52.08499351,5.15615146,5,43.700,,4.125,314,14,19,,
T,2018-03-12 16:03:00,52.08501949,5.15610678,5,43.800,,4.125,314,14,18,,
T,2018-03-12 16:03:01,52.08504531,5.15606144,5,43.900,,4.125,312,14,18,,
T,2018-03-12 16:03:02,52.08507137,5.15601751,5,43.900,,4.125,314,14,18,,
T,2018-03-12 16:03:03,52.08509815,5.15597451,5,43.900,,4.125,315,15,18,,
T,2018-03-12 16:03:04,52.08512510,5.15593311,5,44.000,,4.062,316,15,18,,
T,2018-03-12 16:03:05,52.08515582,5.15589539,5,44.000,,4.125,322,15,18,,
T,2018-03-12 16:03:06,52.08518839,5.15586396,5,44.000,,4.062,331,15,18,,
T,2018-03-12 16:03:07,52.08522363,5.15584552,5,44.000,,4.062,346,15,18,,
T,2018-03-12 16:03:08,52.08525972,5.15584694,5,43.900,,3.938,7,16,18,,
T,2018-03-12 16:03:09,52.08529215,5.15587024,5,43.900,,3.875,28,15,18,,
T,2018-03-12 16:03:10,52.08532078,5.15590872,5,43.900,,4.062,42,16,18,,
T,2018-03-12 16:03:11,52.08534990,5.15595079,5,43.900,,4.250,49,16,18,,
T,2018-03-12 16:03:12,52.08537803,5.15599404,5,43.900,,4.312,46,16,18,,
T,2018-03-12 16:03:13,52.08540502,5.15603964,5,43.900,,4.312,49,16,18,,
T,2018-03-12 16:03:14,52.08542966,5.15608717,5,43.800,,4.250,52,16,18,,
T,2018-03-12 16:03:15,52.08545158,5.15613989,5,43.800,,4.312,55,16,18,,
T,2018-03-12 16:03:16,52.08547463,5.15619295,5,43.800,,4.375,54,15,17,,
T,2018-03-12 16:03:17,52.08549847,5.15624290,5,43.800,,4.312,51,15,18,,
T,2018-03-12 16:03:18,52.08552228,5.15628976,5,43.800,,4.125,49,15,18,,
T,2018-03-12 16:03:19,52.08554353,5.15633292,5,43.900,,3.688,46,15,17,,
T,2018-03-12 16:03:20,52.08556700,5.15636704,5,43.800,,3.500,41,15,17,,
T,2018-03-12 16:03:21,52.08559067,5.15640115,5,43.700,,3.562,37,15,18,,
T,2018-03-12 16:03:22,52.08561494,5.15644222,5,43.800,,3.875,40,16,18,,
T,2018-03-12 16:03:23,52.08563837,5.15648883,5,43.900,,4.000,45,15,18,,
T,2018-03-12 16:03:24,52.08565802,5.15653912,5,43.900,,3.938,50,16,18,,
T,2018-03-12 16:03:25,52.08567064,5.15659503,5,43.800,,3.938,65,15,18,,
T,2018-03-12 16:03:26,52.08567466,5.15665487,5,43.700,,3.938,81,16,18,,
T,2018-03-12 16:03:27,52.08566552,5.15671480,5,43.600,,4.062,101,16,18,,
T,2018-03-12 16:03:28,52.08564495,5.15676619,5,43.500,,4.062,123,16,18,,
T,2018-03-12 16:03:29,52.08561955,5.15681069,5,43.500,,4.000,137,16,18,,
T,2018-03-12 16:03:30,52.08558925,5.15685218,5,43.600,,4.250,140,14,18,,
T,2018-03-12 16:03:31,52.08555664,5.15689334,5,43.700,,4.438,142,16,17,,
T,2018-03-12 16:03:32,52.08552425,5.15693424,5,43.900,,4.438,142,16,17,,
T,2018-03-12 16:03:33,52.08548984,5.15697565,5,44.200,,4.562,140,16,17,,
T,2018-03-12 16:03:34,52.08545526,5.15701999,5,44.400,,4.625,139,15,17,,
T,2018-03-12 16:03:35,52.08542375,5.15706617,5,44.400,,4.625,138,15,18,,
T,2018-03-12 16:03:36,52.08539232,5.15711227,5,44.400,,4.625,138,15,18,,
T,2018-03-12 16:03:37,52.08536135,5.15715821,5,44.300,,4.625,137,16,18,,
T,2018-03-12 16:03:38,52.08533063,5.15720523,5,44.300,,4.625,136,15,18,,
T,2018-03-12 16:03:39,52.08530129,5.15725083,5,44.300,,4.500,136,16,18,,
T,2018-03-12 16:03:40,52.08527204,5.15729642,5,44.300,,4.500,136,16,18,,
T,2018-03-12 16:03:41,52.08524274,5.15734169,5,44.300,,4.438,136,16,17,,
T,2018-03-12 16:03:42,52.08521382,5.15738703,5,44.400,,4.438,135,16,17,,
T,2018-03-12 16:03:43,52.08518520,5.15743213,5,44.400,,4.375,135,15,16,,
T,2018-03-12 16:03:44,52.08515683,5.15747647,5,44.400,,4.375,135,16,17,,
T,2018-03-12 16:03:45,52.08512774,5.15751938,5,44.400,,4.375,138,16,17,,
T,2018-03-12 16:03:46,52.08509853,5.15755769,5,44.400,,4.125,142,16,17,,
T,2018-03-12 16:03:47,52.08506861,5.15758476,5,44.400,,3.750,153,16,17,,
T,2018-03-12 16:03:48,52.08503718,5.15759063,5,44.300,,3.438,168,16,17,,
T,2018-03-12 16:03:49,52.08500641,5.15757278,5,44.200,,3.500,201,16,17,,
T,2018-03-12 16:03:50,52.08497854,5.15753774,5,44.100,,3.812,222,16,17,,
T,2018-03-12 16:03:51,52.08495323,5.15749181,5,44.100,,4.062,235,16,18,,
T,2018-03-12 16:03:52,52.08492943,5.15744110,5,44.000,,4.250,238,15,18,,
T,2018-03-12 16:03:53,52.08490436,5.15738863,5,43.900,,4.438,234,15,17,,
T,2018-03-12 16:03:54,52.08487901,5.15733632,5,43.800,,4.438,232,15,18,,
T,2018-03-12 16:03:55,52.08485323,5.15728553,5,43.700,,4.438,231,15,18,,
T,2018-03-12 16:03:56,52.08482767,5.15723608,5,43.700,,4.375,231,15,17,,
T,2018-03-12 16:03:57,52.08480219,5.15718721,5,43.700,,4.312,230,15,17,,
T,2018-03-12 16:03:58,52.08477780,5.15714069,5,43.700,,4.125,229,15,17,,
T,2018-03-12 16:03:59,52.08475282,5.15709467,5,43.700,,4.125,227,16,17,,
T,2018-03-12 16:04:00,52.08472667,5.15704799,5,43.700,,4.188,225,16,17,,
T,2018-03-12 16:04:01,52.08470110,5.15700281,5,43.700,,4.062,225,16,17,,
T,2018-03-12 16:04:02,52.08467650,5.15696123,5,43.600,,3.875,224,16,17,,
T,2018-03-12 16:04:03,52.08465307,5.15692276,5,43.600,,3.625,224,16,17,,
T,2018-03-12 16:04:04,52.08463137,5.15688580,5,43.600,,3.438,226,16,17,,
T,2018-03-12 16:04:05,52.08461343,5.15684657,5,43.600,,3.250,229,14,17,,
T,2018-03-12 16:04:06,52.08460207,5.15680449,5,43.500,,3.062,240,14,18,,
T,2018-03-12 16:04:07,52.08460048,5.15675638,5,43.400,,3.188,256,14,18,,
T,2018-03-12 16:04:08,52.08461339,5.15671061,5,43.400,,3.312,294,14,18,,
T,2018-03-12 16:04:09,52.08463598,5.15666963,5,43.300,,3.625,313,15,19,,
T,2018-03-12 16:04:10,52.08466426,5.15663258,5,43.200,,3.875,327,14,19,,
T,2018-03-12 16:04:11,52.08469306,5.15659603,5,43.200,,4.000,335,14,19,,
T,2018-03-12 16:04:12,52.08472105,5.15655496,5,43.200,,4.062,327,14,19,,
T,2018-03-12 16:04:13,52.08474297,5.15650484,5,43.100,,4.062,311,15,19,,
T,2018-03-12 16:04:14,52.08475169,5.15644818,5,43.100,,3.875,282,15,19,,
T,2018-03-12 16:04:15,52.08474825,5.15639244,5,43.300,,3.750,266,16,19,,
T,2018-03-12 16:04:16,52.08473392,5.15634038,5,43.300,,3.812,248,16,19,,
T,2018-03-12 16:04:17,52.08471552,5.15629202,5,43.300,,3.812,234,15,18,,
T,2018-03-12 16:04:18,52.08469343,5.15624726,5,43.200,,3.875,226,15,18,,
T,2018-03-12 16:04:19,52.08466992,5.15620401,5,43.200,,3.812,221,15,18,,
T,2018-03-12 16:04:20,52.08464499,5.15615917,5,43.200,,4.000,221,16,18,,
T,2018-03-12 16:04:21,52.08461967,5.15611500,5,43.200,,4.000,222,15,17,,
T,2018-03-12 16:04:22,52.08459507,5.15607409,5,43.200,,3.875,224,15,17,,
T,2018-03-12 16:04:23,52.08457047,5.15603201,5,43.100,,3.812,225,14,18,,
T,2018-03-12 16:04:24,52.08454679,5.15599170,5,43.100,,3.688,226,15,18,,
T,2018-03-12 16:04:25,52.08452471,5.15595163,5,43.100,,3.562,227,15,18,,
T,2018-03-12 16:04:26,52.08450300,5.15591098,5,43.100,,3.562,227,16,18,,
T,2018-03-12 16:04:27,52.08448125,5.15587016,5,43.200,,3.625,228,16,18,,
T,2018-03-12 16:04:28,52.08445874,5.15582909,5,43.200,,3.688,228,15,18,,
T,2018-03-12 16:04:29,52.08443590,5.15578684,5,43.200,,3.750,227,16,18,,
T,2018-03-12 16:04:30,52.08441218,5.15574602,5,43.200,,3.750,227,16,18,,
T,2018-03-12 16:04:31,52.08438812,5.15570638,5,43.300,,3.812,226,16,18,,
T,2018-03-12 16:04:32,52.08436294,5.15566707,5,43.400,,3.875,225,16,18,,
T,2018-03-12 16:04:33,52.08433699,5.15562734,5,43.500,,3.875,224,16,18,,
T,2018-03-12 16:04:34,52.08431306,5.15558652,5,43.500,,3.812,226,16,18,,
T,2018-03-12 16:04:35,52.08429240,5.15554494,5,43.500,,3.625,231,15,18,,
T,2018-03-12 16:04:36,52.08427794,5.15550035,5,43.500,,3.375,241,15,18,,
T,2018-03-12 16:04:37,52.08427392,5.15545132,5,43.600,,3.312,262,14,18,,
T,2018-03-12 16:04:38,52.08428276,5.15540413,5,43.600,,3.250,287,14,18,,
T,2018-03-12 16:04:39,52.08430196,5.15536230,5,43.800,,3.500,308,14,18,,
T,2018-03-12 16:04:40,52.08432551,5.15532173,5,43.900,,3.750,319,14,17,,
T,2018-03-12 16:04:41,52.08435175,5.15527957,5,44.100,,4.062,319,15,18,,
T,2018-03-12 16:04:42,52.08437978,5.15523557,5,44.100,,4.250,317,15,18,,
T,2018-03-12 16:04:43,52.08440837,5.15518787,5,44.100,,4.438,314,15,18,,
T,2018-03-12 16:04:44,52.08443498,5.15514278,5,44.100,,4.312,314,15,18,,
T,2018-03-12 16:04:45,52.08446117,5.15509978,5,44.200,,4.062,314,15,17,,
T,2018-03-12 16:04:46,52.08448539,5.15506198,5,44.200,,3.688,315,14,17,,
T,2018-03-12 16:04:47,52.08450589,5.15502719,5,44.100,,3.312,314,14,17,,
T,2018-03-12 16:04:48,52.08451968,5.15498838,5,44.300,,3.062,309,15,18,,
T,2018-03-12 16:04:49,52.08452362,5.15494555,5,44.400,,2.938,287,16,18,,
T,2018-03-12 16:04:50,52.08451905,5.15490113,5,44.800,,3.062,259,16,18,,
T,2018-03-12 16:04:51,52.08450593,5.15485972,5,44.800,,3.125,243,16,18,,
T,2018-03-12 16:04:52,52.08448422,5.15482041,5,44.700,,3.500,226,15,18,,
T,2018-03-12 16:04:53,52.08446105,5.15478085,5,44.700,,3.688,221,15,17,,
T,2018-03-12 16:04:54,52.08443644,5.15474070,5,44.700,,3.812,221,15,17,,
T,2018-03-12 16:04:55,52.08441080,5.15469946,5,44.700,,3.938,222,16,18,,
T,2018-03-12 16:04:56,52.08438481,5.15465579,5,44.700,,4.062,225,16,17,,
T,2018-03-12 16:04:57,52.08435912,5.15461078,5,44.800,,4.125,226,16,17,,
T,2018-03-12 16:04:58,52.08433272,5.15456543,5,44.800,,4.125,227,16,17,,
T,2018-03-12 16:04:59,52.08430682,5.15452118,5,44.700,,4.000,227,16,17,,
T,2018-03-12 16:05:00,52.08428285,5.15448119,5,44.700,,3.750,227,16,18,,
T,2018-03-12 16:05:01,52.08426034,5.15444322,5,44.600,,3.562,227,15,18,,
T,2018-03-12 16:05:02,52.08423784,5.15440551,5,44.600,,3.562,226,16,18,,
T,2018-03-12 16:05:03,52.08421479,5.15436770,5,44.500,,3.562,226,16,18,,
T,2018-03-12 16:05:04,52.08419228,5.15433116,5,44.400,,3.438,226,16,17,,
T,2018-03-12 16:05:05,52.08417493,5.15429411,5,44.700,,3.125,229,16,18,,
T,2018-03-12 16:05:06,52.08415993,5.15425648,5,44.600,,3.000,234,15,18,,
T,2018-03-12 16:05:07,52.08414396,5.15421767,5,44.600,,3.125,235,15,18,,
T,2018-03-12 16:05:08,52.08412556,5.15417919,5,44.700,,3.188,233,15,18,,
T,2018-03-12 16:05:09,52.08410662,5.15414416,5,44.600,,3.062,230,15,18,,
T,2018-03-12 16:05:10,52.08409254,5.15410946,5,44.600,,2.750,236,16,18,,
T,2018-03-12 16:05:11,52.08408642,5.15407216,5,44.600,,2.562,250,16,18,,
T,2018-03-12 16:05:12,52.08409262,5.15402748,5,44.600,,3.062,266,15,18,,
T,2018-03-12 16:05:13,52.08411068,5.15397954,5,44.500,,3.750,285,15,18,,
T,2018-03-12 16:05:14,52.08413989,5.15392866,5,44.500,,4.500,309,15,18,,
T,2018-03-12 16:05:15,52.08417288,5.15387485,5,44.400,,5.062,317,16,18,,
T,2018-03-12 16:05:16,52.08421089,5.15382146,5,44.400,,5.312,319,16,18,,
T,2018-03-12 16:05:17,52.08424882,5.15376681,5,44.400,,5.500,319,16,18,,
T,2018-03-12 16:05:18,52.08428507,5.15370998,5,44.400,,5.500,318,15,18,,
T,2018-03-12 16:05:19,52.08431818,5.15365449,5,44.300,,5.188,315,15,18,,
T,2018-03-12 16:05:20,52.08434965,5.15360294,5,44.300,,4.875,315,15,19,,
T,2018-03-12 16:05:21,52.08438024,5.15355508,5,44.200,,4.625,315,15,19,,
T,2018-03-12 16:05:22,52.08441033,5.15351124,5,44.200,,4.438,318,15,19,,
T,2018-03-12 16:05:23,52.08444235,5.15346874,5,44.200,,4.500,320,14,19,,
T,2018-03-12 16:05:24,52.08447630,5.15342608,5,44.100,,4.625,320,14,19,,
T,2018-03-12 16:05:25,52.08450895,5.15338023,5,44.000,,4.750,318,14,19,,
T,2018-03-12 16:05:26,52.08453749,5.15332826,5,43.900,,4.750,311,14,18,,
T,2018-03-12 16:05:27,52.08455693,5.15326708,5,43.800,,4.688,295,14,18,,
T,2018-03-12 16:05:28,52.08456603,5.15319977,5,44.000,,4.625,279,14,17,,
T,2018-03-12 16:05:29,52.08456050,5.15313196,5,44.100,,4.625,258,14,17,,
T,2018-03-12 16:05:30,52.08454185,5.15306708,5,44.000,,4.750,241,14,17,,
T,2018-03-12 16:05:31,52.08451620,5.15300632,5,44.000,,4.938,231,14,17,,
T,2018-03-12 16:05:32,52.08448778,5.15294756,5,43.900,,5.000,227,14,18,,
T,2018-03-12 16:05:33,52.08445782,5.15289014,5,43.900,,5.125,226,14,18,,
T,2018-03-12 16:05:34,52.08442630,5.15283231,5,43.900,,5.250,225,16,18,,
T,2018-03-12 16:05:35,52.08439319,5.15277372,5,43.900,,5.312,226,16,18,,
T,2018-03-12 16:05:36,52.08436067,5.15271479,5,43.900,,5.375,228,16,18,,
T,2018-03-12 16:05:37,52.08432844,5.15265285,5,44.000,,5.438,230,17,18,,
T,2018-03-12 16:05:38,52.08429554,5.15258932,5,44.000,,5.562,230,16,18,,
T,2018-03-12 16:05:39,52.08426135,5.15252536,5,44.200,,5.688,230,16,18,,
T,2018-03-12 16:05:40,52.08422627,5.15246065,5,44.200,,5.812,229,16,19,,
T,2018-03-12 16:05:41,52.08419056,5.15239494,5,44.400,,5.875,229,16,19,,
T,2018-03-12 16:05:42,52.08415523,5.15232839,5,44.500,,5.938,229,17,19,,
T,2018-03-12 16:05:43,52.08412082,5.15226158,5,44.600,,5.938,230,16,19,,
T,2018-03-12 16:05:44,52.08408696,5.15219344,5,44.500,,5.812,231,16,19,,
T,2018-03-12 16:05:45,52.08405670,5.15212487,5,44.600,,5.688,234,17,19,,
T,2018-03-12 16:05:46,52.08403311,5.15205095,5,44.500,,5.625,241,16,19,,
T,2018-03-12 16:05:47,52.08401571,5.15197157,5,44.400,,5.625,250,17,19,,
T,2018-03-12 16:05:48,52.08400578,5.15188959,5,44.400,,5.625,257,16,19,,
T,2018-03-12 16:05:49,52.08400541,5.15180745,5,44.500,,5.625,267,16,17,,
T,2018-03-12 16:05:50,52.08400788,5.15172405,5,44.500,,5.688,273,18,18,,
T,2018-03-12 16:05:51,52.08401186,5.15163981,5,44.500,,5.688,276,17,18,,
T,2018-03-12 16:05:52,52.08401722,5.15155708,5,44.600,,5.625,278,17,18,,
T,2018-03-12 16:05:53,52.08402284,5.15147553,5,44.600,,5.562,277,16,17,,
T,2018-03-12 16:05:54,52.08402745,5.15139624,5,44.600,,5.375,275,17,18,,
T,2018-03-12 16:05:55,52.08403122,5.15131837,5,44.700,,5.250,274,17,18,,
T,2018-03-12 16:05:56,52.08403671,5.15124310,5,44.700,,5.125,274,17,17,,
T,2018-03-12 16:05:57,52.08404006,5.15116976,5,44.900,,4.938,275,18,19,,
T,2018-03-12 16:05:58,52.08404476,5.15109876,5,45.000,,4.812,276,18,19,,
T,2018-03-12 16:05:59,52.08405088,5.15103162,5,45.000,,4.625,276,16,19,,
T,2018-03-12 16:06:00,52.08405729,5.15096826,5,45.000,,4.312,277,16,19,,
T,2018-03-12 16:06:01,52.08406144,5.15091134,5,45.000,,3.875,274,16,18,,
T,2018-03-12 16:06:02,52.08405649,5.15086206,5,44.900,,3.375,258,15,18,,
T,2018-03-12 16:06:03,52.08404317,5.15082358,5,44.900,,2.938,246,16,18,,
T,2018-03-12 16:06:04,52.08402464,5.15079844,5,45.000,,2.562,227,17,18,,
T,2018-03-12 16:06:05,52.08400406,5.15078419,5,45.100,,2.375,211,18,18,,
T,2018-03-12 16:06:06,52.08398412,5.15076944,5,45.000,,2.438,199,18,18,,
T,2018-03-12 16:06:07,52.08396450,5.15075410,5,44.800,,2.312,193,17,18,,
T,2018-03-12 16:06:08,52.08393944,5.15073021,5,44.700,,3.000,203,16,17,,
T,2018-03-12 16:06:09,52.08390956,5.15070490,5,44.400,,3.375,204,16,18,,
T,2018-03-12 16:06:10,52.08388173,5.15068109,5,44.300,,3.312,206,16,18,,
T,2018-03-12 16:06:11,52.08385030,5.15065108,5,44.200,,3.812,210,17,18,,
T,2018-03-12 16:06:12,52.08381484,5.15061244,5,44.200,,4.250,212,18,18,,
T,2018-03-12 16:06:13,52.08378115,5.15057598,5,44.100,,4.250,212,17,18,,
T,2018-03-12 16:06:14,52.08374833,5.15054187,5,44.000,,4.188,212,16,18,,
T,2018-03-12 16:06:15,52.08371594,5.15050960,5,43.900,,4.125,212,15,18,,
T,2018-03-12 16:06:16,52.08368178,5.15047733,5,43.800,,4.250,210,17,18,,
T,2018-03-12 16:06:17,52.08364662,5.15044590,5,43.700,,4.312,210,15,18,,
T,2018-03-12 16:06:18,52.08361150,5.15041580,5,43.700,,4.375,209,15,17,,
T,2018-03-12 16:06:19,52.08357671,5.15038588,5,43.600,,4.312,210,14,18,,
T,2018-03-12 16:06:20,52.08354176,5.15035487,5,43.500,,4.375,210,13,18,,
T,2018-03-12 16:06:21,52.08350630,5.15032285,5,43.400,,4.438,210,15,18,,
T,2018-03-12 16:06:22,52.08347160,5.15028941,5,43.400,,4.438,212,16,18,,
T,2018-03-12 16:06:23,52.08343787,5.15025504,5,43.300,,4.375,213,15,18,,
T,2018-03-12 16:06:24,52.08340333,5.15021908,5,43.300,,4.438,214,16,18,,
T,2018-03-12 16:06:25,52.08337064,5.15018497,5,43.200,,4.250,214,16,18,,
T,2018-03-12 16:06:26,52.08333762,5.15015035,5,43.200,,4.250,214,15,18,,
T,2018-03-12 16:06:27,52.08330531,5.15011665,5,43.200,,4.188,214,16,18,,
T,2018-03-12 16:06:28,52.08327283,5.15008313,5,43.300,,4.125,213,15,18,,
T,2018-03-12 16:06:29,52.08323942,5.15005228,5,43.400,,4.188,210,14,18,,
T,2018-03-12 16:06:30,52.08320623,5.15002219,5,43.500,,4.188,210,16,17,,
T,2018-03-12 16:06:31,52.08317241,5.14999026,5,43.600,,4.250,211,17,18,,
T,2018-03-12 16:06:32,52.08313838,5.14995564,5,43.600,,4.375,212,16,18,,
T,2018-03-12 16:06:33,52.08310406,5.14991893,5,43.600,,4.500,214,16,18,,
T,2018-03-12 16:06:34,52.08306990,5.14988171,5,43.600,,4.500,214,16,18,,
T,2018-03-12 16:06:35,52.08303549,5.14984592,5,43.800,,4.438,215,18,18,,
T,2018-03-12 16:06:36,52.08300138,5.14980879,5,43.900,,4.500,215,17,18,,
T,2018-03-12 16:06:37,52.08296668,5.14977031,5,43.900,,4.625,215,17,18,,
T,2018-03-12 16:06:38,52.08293164,5.14973042,5,43.900,,4.688,216,17,18,,
T,2018-03-12 16:06:39,52.08289719,5.14968909,5,43.900,,4.688,216,17,18,,
T,2018-03-12 16:06:40,52.08286211,5.14964752,5,43.900,,4.688,216,15,19,,
T,2018-03-12 16:06:41,52.08282754,5.14960678,5,44.000,,4.688,216,15,19,,
T,2018-03-12 16:06:42,52.08279292,5.14956596,5,44.200,,4.625,216,14,19,,
T,2018-03-12 16:06:43,52.08275998,5.14952766,5,44.300,,4.500,216,15,20,,
T,2018-03-12 16:06:44,52.08272729,5.14949069,5,44.300,,4.375,215,15,20,,
T,2018-03-12 16:06:45,52.08269552,5.14945507,5,44.400,,4.312,214,14,20,,
T,2018-03-12 16:06:46,52.08266401,5.14941945,5,44.400,,4.250,215,14,20,,
T,2018-03-12 16:06:47,52.08263371,5.14938416,5,44.300,,4.188,214,16,20,,
T,2018-03-12 16:06:48,52.08260232,5.14935005,5,44.300,,4.188,214,15,20,,
T,2018-03-12 16:06:49,52.08257139,5.14931534,5,44.300,,4.125,215,16,19,,
T,2018-03-12 16:06:50,52.08254184,5.14928240,5,44.400,,3.938,215,14,19,,
T,2018-03-12 16:06:51,52.08251406,5.14925030,5,44.400,,3.750,216,16,19,,
T,2018-03-12 16:06:52,52.08248681,5.14921694,5,44.400,,3.750,217,15,20,,
T,2018-03-12 16:06:53,52.08245957,5.14918216,5,44.600,,3.812,220,17,20,,
T,2018-03-12 16:06:54,52.08243459,5.14914234,5,44.700,,3.812,225,18,20,,
T,2018-03-12 16:06:55,52.08241393,5.14909708,5,45.000,,3.750,236,18,20,,
T,2018-03-12 16:06:56,52.08240383,5.14904637,5,45.100,,3.562,254,18,20,,
T,2018-03-12 16:06:57,52.08240400,5.14899272,5,45.200,,3.562,273,17,20,,
T,2018-03-12 16:06:58,52.08241335,5.14894126,5,45.400,,3.562,291,17,20,,
T,2018-03-12 16:06:59,52.08242973,5.14889231,5,45.500,,3.688,304,17,19,,
T,2018-03-12 16:07:00,52.08244822,5.14884604,5,45.700,,3.750,310,18,19,,
T,2018-03-12 16:07:01,52.08246816,5.14880036,5,45.700,,3.812,314,18,19,,
T,2018-03-12 16:07:02,52.08248824,5.14875392,5,45.700,,3.875,310,18,19,,
T,2018-03-12 16:07:03,52.08250865,5.14870749,5,46.000,,3.875,309,17,19,,
T,2018-03-12 16:07:04,52.08252923,5.14866189,5,46.200,,3.875,307,18,19,,
T,2018-03-12 16:07:05,52.08254980,5.14861680,5,46.300,,3.812,306,18,18,,
T,2018-03-12 16:07:06,52.08256766,5.14856952,5,46.400,,3.750,303,17,18,,
T,2018-03-12 16:07:07,52.08258069,5.14851881,5,46.400,,3.688,290,17,17,,
T,2018-03-12 16:07:08,52.08258568,5.14846601,5,46.500,,3.688,278,16,17,,
T,2018-03-12 16:07:09,52.08258057,5.14841169,5,46.700,,3.688,260,16,17,,
T,2018-03-12 16:07:10,52.08256544,5.14836316,5,46.800,,3.625,242,15,17,,
T,2018-03-12 16:07:11,52.08254327,5.14832402,5,46.900,,3.562,220,15,17,,
T,2018-03-12 16:07:12,52.08251665,5.14828806,5,47.200,,3.750,211,15,17,,
T,2018-03-12 16:07:13,52.08248983,5.14825260,5,47.400,,3.812,209,16,17,,
T,2018-03-12 16:07:14,52.08246280,5.14821564,5,47.500,,3.875,210,16,17,,
T,2018-03-12 16:07:15,52.08244281,5.14817256,5,47.400,,3.688,217,13,17,,
T,2018-03-12 16:07:16,52.08242944,5.14812578,5,47.300,,3.500,231,12,17,,
T,2018-03-12 16:07:17,52.08242537,5.14807574,5,47.200,,3.375,262,16,18,,
T,2018-03-12 16:07:18,52.08243262,5.14802604,5,47.100,,3.438,283,16,18,,
T,2018-03-12 16:07:19,52.08244872,5.14798027,5,47.000,,3.562,301,17,18,,
T,2018-03-12 16:07:20,52.08246904,5.14793401,5,46.900,,3.812,308,16,18,,
T,2018-03-12 16:07:21,52.08249067,5.14788656,5,46.800,,4.000,310,16,18,,
T,2018-03-12 16:07:22,52.08251083,5.14783837,5,46.800,,4.000,308,17,18,,
T,2018-03-12 16:07:23,52.08253191,5.14779017,5,46.800,,4.000,307,17,18,,
T,2018-03-12 16:07:24,52.08255383,5.14774298,5,46.700,,4.000,307,15,18,,
T,2018-03-12 16:07:25,52.08257327,5.14769680,5,47.000,,3.875,307,17,18,,
T,2018-03-12 16:07:26,52.08259423,5.14765229,5,47.000,,3.812,307,17,18,,
T,2018-03-12 16:07:27,52.08261703,5.14760912,5,46.900,,3.812,310,17,18,,
T,2018-03-12 16:07:28,52.08263878,5.14756805,5,46.900,,3.688,310,16,18,,
T,2018-03-12 16:07:29,52.08266045,5.14752505,5,46.800,,3.750,309,15,18,,
T,2018-03-12 16:07:30,52.08268153,5.14748029,5,46.700,,3.812,307,15,18,,
T,2018-03-12 16:07:31,52.08270223,5.14743369,5,46.800,,3.875,306,17,18,,
T,2018-03-12 16:07:32,52.08272155,5.14738625,5,47.000,,3.875,303,18,18,,
T,2018-03-12 16:07:33,52.08273882,5.14734015,5,47.100,,3.688,301,17,18,,
T,2018-03-12 16:07:34,52.08275411,5.14729388,5,47.100,,3.562,296,18,18,,
T,2018-03-12 16:07:35,52.08276438,5.14724418,5,47.300,,3.500,289,18,18,,
T,2018-03-12 16:07:36,52.08276752,5.14719154,5,47.500,,3.562,277,18,18,,
T,2018-03-12 16:07:37,52.08276530,5.14713982,5,47.500,,3.500,263,16,18,,
T,2018-03-12 16:07:38,52.08275365,5.14709104,5,47.600,,3.562,246,15,18,,
T,2018-03-12 16:07:39,52.08273295,5.14704972,5,47.800,,3.500,231,15,18,,
T,2018-03-12 16:07:40,52.08270831,5.14701887,5,47.800,,3.375,217,16,18,,
T,2018-03-12 16:07:41,52.08268186,5.14699121,5,47.800,,3.438,208,16,18,,
T,2018-03-12 16:07:42,52.08265592,5.14695961,5,47.700,,3.625,204,18,18,,
T,2018-03-12 16:07:43,52.08262876,5.14693103,5,47.600,,3.625,207,17,18,,
T,2018-03-12 16:07:44,52.08259917,5.14690211,5,47.800,,3.750,209,18,18,,
T,2018-03-12 16:07:45,52.08256778,5.14687411,5,48.000,,3.938,210,17,18,,
T,2018-03-12 16:07:46,52.08253811,5.14684721,5,48.200,,3.750,211,16,18,,
T,2018-03-12 16:07:47,52.08250664,5.14681879,5,48.500,,3.812,212,18,18,,
T,2018-03-12 16:07:48,52.08247424,5.14678954,5,48.700,,3.875,214,18,18,,
T,2018-03-12 16:07:49,52.08244231,5.14676004,5,49.000,,3.812,214,18,18,,
T,2018-03-12 16:07:50,52.08241058,5.14672936,5,49.100,,3.750,214,18,18,,
T,2018-03-12 16:07:51,52.08238116,5.14669709,5,49.100,,3.562,216,18,18,,
T,2018-03-12 16:07:52,52.08235585,5.14666264,5,49.200,,3.375,222,17,18,,
T,2018-03-12 16:07:53,52.08233636,5.14662308,5,49.300,,3.250,235,18,18,,
T,2018-03-12 16:07:54,52.08232244,5.14657639,5,49.300,,3.312,245,17,18,,
T,2018-03-12 16:07:55,52.08231339,5.14653029,5,49.500,,3.125,255,17,18,,
T,2018-03-12 16:07:56,52.08230962,5.14648109,5,49.700,,3.312,264,17,18,,
T,2018-03-12 16:07:57,52.08231478,5.14643264,5,49.900,,3.188,278,15,18,,
T,2018-03-12 16:07:58,52.08232441,5.14638855,5,50.000,,3.125,291,17,18,,
T,2018-03-12 16:07:59,52.08233640,5.14634094,5,50.100,,3.312,298,16,18,,
T,2018-03-12 16:08:00,52.08235388,5.14629400,5,50.300,,3.500,306,17,18,,
T,2018-03-12 16:08:01,52.08237722,5.14624715,5,50.400,,3.812,309,17,18,,
T,2018-03-12 16:08:02,52.08240316,5.14620088,5,50.500,,3.938,311,17,18,,
T,2018-03-12 16:08:03,52.08243107,5.14615696,5,50.600,,3.938,312,16,18,,
T,2018-03-12 16:08:04,52.08245609,5.14611547,5,50.400,,3.688,314,17,18,,
T,2018-03-12 16:08:05,52.08248007,5.14607683,5,50.300,,3.500,313,14,17,,
T,2018-03-12 16:08:06,52.08249193,5.14603341,5,50.200,,3.188,305,16,18,,
T,2018-03-12 16:08:07,52.08249888,5.14598731,5,50.200,,3.125,296,15,18,,
T,2018-03-12 16:08:08,52.08250165,5.14595328,5,50.100,,2.062,280,11,15,,
T,2018-03-12 16:08:09,52.08248774,5.14594121,5,49.900,,1.562,260,12,15,,
T,2018-03-12 16:08:10,52.08247659,5.14594775,5,49.900,,1.312,233,11,15,,
T,2018-03-12 16:08:11,52.08246590,5.14595035,5,49.800,,0.250,220,13,15,,
T,2018-03-12 16:08:12,52.08245970,5.14594448,5,49.600,,0.062,212,13,16,,
T,2018-03-12 16:08:13,52.08245970,5.14594448,5,49.600,,0.000,216,13,16,,
T,2018-03-12 16:08:14,52.08245970,5.14594448,5,49.600,,0.188,219,13,15,,
T,2018-03-12 16:08:15,52.08245970,5.14594448,5,49.600,,0.375,222,15,17,,
T,2018-03-12 16:08:16,52.08245970,5.14594448,5,49.600,,0.312,223,16,18,,
T,2018-03-12 16:08:17,52.08245970,5.14594448,5,49.600,,0.312,225,15,17,,
T,2018-03-12 16:08:18,52.08245970,5.14594448,5,49.600,,0.250,226,11,17,,
T,2018-03-12 16:08:19,52.08245970,5.14594448,5,49.600,,0.000,228,12,17,,
T,2018-03-12 16:08:20,52.08245970,5.14594448,5,49.600,,0.000,229,15,17,,
T,2018-03-12 16:08:21,52.08245970,5.14594448,5,49.600,,0.438,227,16,18,,
T,2018-03-12 16:08:22,52.08247738,5.14600592,5,49.000,,2.125,152,15,18,,
T,2018-03-12 16:08:23,52.08247370,5.14604154,5,49.000,,2.375,130,17,18,,
T,2018-03-12 16:08:24,52.08246959,5.14608077,5,48.900,,2.625,113,16,18,,
T,2018-03-12 16:08:25,52.08245920,5.14612033,5,48.800,,2.750,120,15,18,,
T,2018-03-12 16:08:26,52.08244708,5.14615738,5,49.000,,2.875,113,14,18,,
T,2018-03-12 16:08:27,52.08243363,5.14619568,5,49.000,,3.000,109,12,17,,
T,2018-03-12 16:08:28,52.08242278,5.14623734,5,49.000,,3.000,106,12,17,,
T,2018-03-12 16:08:29,52.08240660,5.14627917,5,49.200,,3.125,110,15,18,,
T,2018-03-12 16:08:30,52.08239256,5.14631965,5,49.300,,3.125,113,14,18,,
T,2018-03-12 16:08:31,52.08237601,5.14635695,5,49.500,,3.125,113,16,18,,
T,2018-03-12 16:08:32,52.08236192,5.14639953,5,49.700,,3.250,113,15,18,,
T,2018-03-12 16:08:33,52.08234684,5.14644932,5,49.900,,3.438,109,16,18,,
T,2018-03-12 16:08:34,52.08234068,5.14649324,5,50.000,,2.938,105,15,17,,
T,2018-03-12 16:08:35,52.08234470,5.14653557,5,50.300,,2.750,96,16,18,,
T,2018-03-12 16:08:36,52.08235266,5.14658293,5,50.300,,3.125,85,13,17,,
T,2018-03-12 16:08:37,52.08237257,5.14663314,5,50.400,,3.562,69,14,17,,
T,2018-03-12 16:08:38,52.08239973,5.14667965,5,50.400,,3.750,47,13,17,,
T,2018-03-12 16:08:39,52.08241695,5.14671637,5,50.400,,3.438,39,13,18,,
T,2018-03-12 16:08:40,52.08243799,5.14675836,5,50.000,,3.438,35,14,17,,
T,2018-03-12 16:08:41,52.08246041,5.14680186,5,50.000,,3.562,34,15,18,,
T,2018-03-12 16:08:42,52.08248275,5.14684738,5,49.900,,3.625,34,15,16,,
T,2018-03-12 16:08:43,52.08250404,5.14689289,5,50.100,,3.625,35,14,17,,
T,2018-03-12 16:08:44,52.08252684,5.14693564,5,50.200,,3.688,36,15,18,,
T,2018-03-12 16:08:45,52.08255223,5.14697336,5,50.400,,3.562,37,15,18,,
T,2018-03-12 16:08:46,52.08257453,5.14701384,5,50.600,,3.562,37,15,16,,
T,2018-03-12 16:08:47,52.08259997,5.14705131,5,50.700,,3.562,37,15,16,,
T,2018-03-12 16:08:48,52.08262600,5.14708567,5,50.800,,3.500,36,14,18,,
T,2018-03-12 16:08:49,52.08265424,5.14711509,5,50.700,,3.562,34,14,17,,
T,2018-03-12 16:08:50,52.08268362,5.14714544,5,50.800,,3.625,33,15,17,,
T,2018-03-12 16:08:51,52.08271514,5.14717117,5,50.800,,3.688,31,16,17,,
T,2018-03-12 16:08:52,52.08274607,5.14719212,5,50.800,,3.562,29,17,18,,
T,2018-03-12 16:08:53,52.08277838,5.14721224,5,50.700,,3.625,29,16,18,,
T,2018-03-12 16:08:54,52.08281086,5.14723144,5,50.700,,3.688,28,16,17,,
T,2018-03-12 16:08:55,52.08284074,5.14725273,5,50.500,,3.625,29,16,18,,
T,2018-03-12 16:08:56,52.08287012,5.14727418,5,50.200,,3.625,30,14,18,,
T,2018-03-12 16:08:57,52.08289887,5.14730050,5,49.800,,3.688,30,16,17,,
T,2018-03-12 16:08:58,52.08292800,5.14732808,5,49.600,,3.750,33,14,16,,
T,2018-03-12 16:08:59,52.08295783,5.14735398,5,49.300,,3.688,33,16,17,,
T,2018-03-12 16:09:00,52.08298780,5.14738105,5,49.000,,3.750,33,15,18,,
T,2018-03-12 16:09:01,52.08301772,5.14740972,5,48.900,,3.812,33,16,18,,
T,2018-03-12 16:09:02,52.08304974,5.14743562,5,48.800,,3.875,31,14,18,,
T,2018-03-12 16:09:03,52.08308356,5.14745439,5,48.700,,3.812,27,16,18,,
T,2018-03-12 16:09:04,52.08311248,5.14747577,5,48.500,,3.562,25,16,18,,
T,2018-03-12 16:09:05,52.08313738,5.14749077,5,48.600,,3.062,22,15,18,,
T,2018-03-12 16:09:06,52.08316839,5.14750150,5,48.300,,3.438,16,14,18,,
T,2018-03-12 16:09:07,52.08320162,5.14750360,5,48.000,,3.500,11,14,17,,
T,2018-03-12 16:09:08,52.08323033,5.14750368,5,47.800,,3.250,5,12,17,,
T,2018-03-12 16:09:09,52.08326323,5.14749790,5,47.700,,3.562,356,11,16,,
T,2018-03-12 16:09:10,52.08329378,5.14748650,5,47.600,,3.438,351,12,17,,
T,2018-03-12 16:09:11,52.08332354,5.14747434,5,47.700,,3.312,349,12,17,,
T,2018-03-12 16:09:12,52.08335241,5.14746093,5,47.800,,3.188,347,12,16,,
T,2018-03-12 16:09:13,52.08338535,5.14744652,5,47.900,,3.375,343,13,16,,
T,2018-03-12 16:09:14,52.08341855,5.14742807,5,48.000,,3.438,343,13,18,,
T,2018-03-12 16:09:15,52.08344742,5.14741533,5,48.000,,3.062,346,15,18,,
T,2018-03-12 16:09:16,52.08347173,5.14740938,5,48.300,,2.562,354,15,18,,
T,2018-03-12 16:09:17,52.08349063,5.14741181,5,48.200,,2.062,3,14,17,,
T,2018-03-12 16:09:18,52.08350417,5.14742070,5,48.200,,1.625,15,14,17,,
T,2018-03-12 16:09:19,52.08351905,5.14743713,5,48.200,,1.938,27,12,17,,
T,2018-03-12 16:09:20,52.08353971,5.14746185,5,48.400,,2.625,38,14,16,,
T,2018-03-12 16:09:21,52.08356271,5.14748926,5,48.300,,3.000,43,14,16,,
T,2018-03-12 16:09:22,52.08358677,5.14751860,5,48.200,,3.250,45,13,16,,
T,2018-03-12 16:09:23,52.08360668,5.14755012,5,48.200,,3.000,50,13,16,,
T,2018-03-12 16:09:24,52.08362671,5.14758096,5,48.100,,3.062,51,12,16,,
T,2018-03-12 16:09:25,52.08365395,5.14761130,5,48.100,,3.500,38,12,15,,
T,2018-03-12 16:09:26,52.08368388,5.14764265,5,48.000,,3.812,35,12,15,,
T,2018-03-12 16:09:27,52.08371061,5.14767442,5,48.000,,3.688,34,12,15,,
T,2018-03-12 16:09:28,52.08373844,5.14770392,5,47.800,,3.625,33,12,16,,
T,2018-03-12 16:09:29,52.08376405,5.14773251,5,47.800,,3.438,33,12,16,,
T,2018-03-12 16:09:30,52.08378852,5.14776603,5,47.600,,3.562,36,13,15,,
T,2018-03-12 16:09:31,52.08381727,5.14780082,5,47.500,,3.812,34,14,16,,
T,2018-03-12 16:09:32,52.08384342,5.14782814,5,47.300,,3.500,32,14,16,,
T,2018-03-12 16:09:33,52.08387155,5.14785849,5,47.100,,3.625,32,14,18,,
T,2018-03-12 16:09:34,52.08389933,5.14789226,5,47.100,,3.625,31,14,18,,
T,2018-03-12 16:09:35,52.08392502,5.14792336,5,47.100,,3.438,31,12,17,,
T,2018-03-12 16:09:36,52.08395306,5.14795622,5,47.100,,3.688,33,14,17,,
T,2018-03-12 16:09:37,52.08398127,5.14798857,5,47.100,,3.688,33,15,17,,
T,2018-03-12 16:09:38,52.08400834,5.14802009,5,47.100,,3.562,33,15,17,,
T,2018-03-12 16:09:39,52.08403483,5.14804582,5,46.900,,3.250,32,13,18,,
T,2018-03-12 16:09:40,52.08405884,5.14807189,5,46.900,,3.062,31,16,18,,
T,2018-03-12 16:09:41,52.08408227,5.14809201,5,46.600,,2.875,30,16,18,,
T,2018-03-12 16:09:42,52.08410477,5.14811665,5,46.600,,2.750,30,14,18,,
T,2018-03-12 16:09:43,52.08412669,5.14814230,5,46.600,,2.688,30,13,17,,
T,2018-03-12 16:09:44,52.08414790,5.14816686,5,46.600,,2.562,28,16,18,,
T,2018-03-12 16:09:45,52.08417141,5.14819611,5,46.600,,2.938,28,16,18,,
T,2018-03-12 16:09:46,52.08420557,5.14823810,5,46.500,,3.938,30,14,18,,
T,2018-03-12 16:09:47,52.08424442,5.14827951,5,46.000,,4.250,30,12,17,,
T,2018-03-12 16:09:48,52.08427861,5.14831563,5,45.800,,4.000,29,13,18,,
T,2018-03-12 16:09:49,52.08431067,5.14834732,5,45.500,,3.875,30,16,18,,
T,2018-03-12 16:09:50,52.08434211,5.14838537,5,45.300,,3.875,33,16,18,,
T,2018-03-12 16:09:51,52.08436750,5.14842192,5,45.100,,3.625,40,17,17,,
T,2018-03-12 16:09:52,52.08438657,5.14846483,5,44.900,,3.438,47,16,17,,
T,2018-03-12 16:09:53,52.08439433,5.14851554,5,45.100,,3.312,58,16,18,,
T,2018-03-12 16:09:54,52.08439340,5.14856902,5,45.100,,3.375,73,16,18,,
T,2018-03-12 16:09:55,52.08438423,5.14861722,5,45.200,,3.250,92,16,18,,
T,2018-03-12 16:09:56,52.08437316,5.14866550,5,45.300,,3.250,107,14,18,,
T,2018-03-12 16:09:57,52.08435619,5.14870916,5,45.100,,3.562,122,17,18,,
T,2018-03-12 16:09:58,52.08433771,5.14875351,5,45.000,,3.688,129,16,18,,
T,2018-03-12 16:09:59,52.08430950,5.14879877,5,45.300,,4.000,128,15,18,,
T,2018-03-12 16:10:00,52.08428599,5.14884487,5,45.400,,3.938,132,16,17,,
T,2018-03-12 16:10:01,52.08426726,5.14889223,5,45.700,,3.812,130,18,18,,
T,2018-03-12 16:10:02,52.08424697,5.14893631,5,45.800,,3.750,127,18,18,,
T,2018-03-12 16:10:03,52.08422895,5.14898208,5,46.000,,3.688,126,16,18,,
T,2018-03-12 16:10:04,52.08420883,5.14902709,5,46.100,,3.688,126,16,18,,
T,2018-03-12 16:10:05,52.08419023,5.14907076,5,46.200,,3.562,126,15,18,,
T,2018-03-12 16:10:06,52.08417036,5.14911259,5,46.200,,3.500,125,16,17,,
T,2018-03-12 16:10:07,52.08415226,5.14915307,5,46.300,,3.312,125,17,18,,
T,2018-03-12 16:10:08,52.08413725,5.14918987,5,46.400,,3.000,126,18,18,,
T,2018-03-12 16:10:09,52.08412309,5.14922817,5,46.500,,3.000,125,17,18,,
T,2018-03-12 16:10:10,52.08411081,5.14926991,5,46.700,,3.062,122,18,18,,
T,2018-03-12 16:10:11,52.08410108,5.14931803,5,47.000,,3.312,114,15,18,,
T,2018-03-12 16:10:12,52.08409086,5.14937134,5,47.100,,3.625,109,15,17,,
T,2018-03-12 16:10:13,52.08408461,5.14942423,5,47.200,,3.500,103,15,18,,
T,2018-03-12 16:10:14,52.08408516,5.14947594,5,47.300,,3.438,95,15,18,,
T,2018-03-12 16:10:15,52.08409358,5.14953126,5,47.400,,3.562,83,15,18,,
T,2018-03-12 16:10:16,52.08410352,5.14958348,5,47.500,,3.438,80,13,19,,
T,2018-03-12 16:10:17,52.08410448,5.14962883,5,47.600,,3.125,80,14,18,,
T,2018-03-12 16:10:18,52.08409937,5.14967392,5,47.800,,3.125,102,15,19,,
T,2018-03-12 16:10:19,52.08408612,5.14971692,5,48.000,,3.188,113,17,19,,
T,2018-03-12 16:10:20,52.08407024,5.14975883,5,48.200,,3.250,121,17,19,,
T,2018-03-12 16:10:21,52.08405067,5.14979814,5,48.400,,3.312,128,16,19,,
T,2018-03-12 16:10:22,52.08402716,5.14983226,5,48.400,,3.375,136,17,19,,
T,2018-03-12 16:10:23,52.08400100,5.14986201,5,48.500,,3.375,146,16,19,,
T,2018-03-12 16:10:24,52.08397225,5.14988523,5,48.600,,3.375,156,18,19,,
T,2018-03-12 16:10:25,52.08394145,5.14990082,5,48.700,,3.375,165,18,19,,
T,2018-03-12 16:10:26,52.08390994,5.14991239,5,48.800,,3.438,170,17,19,,
T,2018-03-12 16:10:27,52.08387800,5.14992035,5,48.800,,3.375,171,18,19,,
T,2018-03-12 16:10:28,52.08384996,5.14993024,5,48.700,,3.125,169,18,18,,
T,2018-03-12 16:10:29,52.08382457,5.14994675,5,48.700,,2.875,162,17,18,,
T,2018-03-12 16:10:30,52.08380336,5.14997324,5,48.800,,2.875,154,16,17,,
T,2018-03-12 16:10:31,52.08378349,5.15000970,5,49.000,,3.125,143,16,17,,
T,2018-03-12 16:10:32,52.08376480,5.15004893,5,49.000,,3.250,129,16,17,,
T,2018-03-12 16:10:33,52.08375072,5.15008690,5,49.000,,3.000,121,14,18,,
T,2018-03-12 16:10:34,52.08373890,5.15012344,5,49.000,,2.875,114,17,18,,
T,2018-03-12 16:10:35,52.08372893,5.15016343,5,48.800,,2.938,108,15,18,,
T,2018-03-12 16:10:36,52.08371615,5.15020425,5,48.700,,3.125,108,14,18,,
T,2018-03-12 16:10:37,52.08370123,5.15024615,5,48.600,,3.188,109,14,18,,
T,2018-03-12 16:10:38,52.08367629,5.15028873,5,48.300,,3.500,117,12,18,,
T,2018-03-12 16:10:39,52.08365156,5.15032427,5,48.100,,3.312,123,14,19,,
T,2018-03-12 16:10:40,52.08363392,5.15035587,5,47.900,,2.750,124,14,19,,
T,2018-03-12 16:10:41,52.08362311,5.15038722,5,47.800,,2.375,118,13,19,,
T,2018-03-12 16:10:42,52.08362260,5.15041974,5,47.800,,2.250,91,14,19,,
T,2018-03-12 16:10:43,52.08363228,5.15046090,5,47.800,,2.875,66,14,19,,
T,2018-03-12 16:10:44,52.08365223,5.15050574,5,47.800,,3.625,49,15,19,,
T,2018-03-12 16:10:45,52.08368019,5.15054966,5,47.700,,4.062,38,15,18,,
T,2018-03-12 16:10:46,52.08370860,5.15058705,5,47.600,,3.875,32,14,19,,
T,2018-03-12 16:10:47,52.08373509,5.15062225,5,47.500,,3.688,30,14,18,,
T,2018-03-12 16:10:48,52.08376015,5.15065410,5,47.300,,3.500,33,15,18,,
T,2018-03-12 16:10:49,52.08378450,5.15068235,5,47.200,,3.312,31,15,19,,
T,2018-03-12 16:10:50,52.08380986,5.15071068,5,47.200,,3.312,31,14,18,,
T,2018-03-12 16:10:51,52.08383697,5.15073742,5,47.300,,3.438,28,15,19,,
T,2018-03-12 16:10:52,52.08386731,5.15076089,5,47.200,,3.500,26,16,19,,
T,2018-03-12 16:10:53,52.08389824,5.15078637,5,47.300,,3.500,27,16,19,,
T,2018-03-12 16:10:54,52.08392435,5.15081462,5,47.200,,3.312,31,14,19,,
T,2018-03-12 16:10:55,52.08394564,5.15084546,5,47.100,,3.000,35,16,18,,
T,2018-03-12 16:10:56,52.08396421,5.15087128,5,47.000,,2.562,37,16,18,,
T,2018-03-12 16:10:57,52.08397808,5.15088804,5,47.000,,1.812,32,16,18,,
T,2018-03-12 16:10:58,52.08398474,5.15089324,5,46.800,,0.938,30,14,19,,
T,2018-03-12 16:10:59,52.08398596,5.15089341,5,46.700,,0.312,29,16,19,,
T,2018-03-12 16:11:00,52.08398596,5.15089341,5,46.700,,0.312,29,14,19,,
T,2018-03-12 16:11:01,52.08400201,5.15089592,5,46.400,,1.625,10,17,18,,
T,2018-03-12 16:11:02,52.08402250,5.15088988,5,46.400,,2.188,348,15,18,,
T,2018-03-12 16:11:03,52.08404011,5.15087614,5,46.600,,2.188,330,16,18,,
T,2018-03-12 16:11:04,52.08405628,5.15084186,5,46.100,,2.750,313,14,18,,
T,2018-03-12 16:11:05,52.08407447,5.15079450,5,45.900,,3.562,298,16,18,,
T,2018-03-12 16:11:06,52.08409199,5.15073817,5,45.800,,4.000,293,16,18,,
T,2018-03-12 16:11:07,52.08411328,5.15068034,5,45.500,,4.312,297,16,18,,
T,2018-03-12 16:11:08,52.08413864,5.15062217,5,45.500,,4.562,295,16,18,,
T,2018-03-12 16:11:09,52.08416215,5.15056408,5,45.100,,4.500,292,15,18,,
T,2018-03-12 16:11:10,52.08417891,5.15050683,5,44.900,,4.375,294,13,18,,
T,2018-03-12 16:11:11,52.08419861,5.15044782,5,44.900,,4.438,296,16,18,,
T,2018-03-12 16:11:12,52.08421814,5.15038622,5,44.900,,4.500,297,16,18,,
T,2018-03-12 16:11:13,52.08423595,5.15032444,5,44.900,,4.438,297,15,18,,
T,2018-03-12 16:11:14,52.08425431,5.15026300,5,44.900,,4.562,298,15,16,,
T,2018-03-12 16:11:15,52.08427501,5.15020098,5,45.000,,4.750,298,15,16,,
T,2018-03-12 16:11:16,52.08429613,5.15013786,5,45.000,,4.875,300,15,17,,
T,2018-03-12 16:11:17,52.08431931,5.15007307,5,45.000,,5.000,300,15,17,,
T,2018-03-12 16:11:18,52.08434286,5.15000895,5,45.000,,4.938,299,15,17,,
T,2018-03-12 16:11:19,52.08436516,5.14994533,5,45.100,,4.938,299,14,17,,
T,2018-03-12 16:11:20,52.08438850,5.14988129,5,45.200,,5.000,300,15,17,,
T,2018-03-12 16:11:21,52.08441314,5.14981759,5,45.100,,5.000,300,15,17,,
T,2018-03-12 16:11:22,52.08443934,5.14975263,5,45.000,,5.125,301,15,17,,
T,2018-03-12 16:11:23,52.08446566,5.14968624,5,45.000,,5.188,300,15,16,,
T,2018-03-12 16:11:24,52.08448762,5.14962112,5,45.000,,5.062,300,15,16,,
T,2018-03-12 16:11:25,52.08451125,5.14955540,5,45.000,,5.125,300,15,17,,
T,2018-03-12 16:11:26,52.08453380,5.14948793,5,44.900,,5.125,299,15,17,,
T,2018-03-12 16:11:27,52.08455668,5.14942121,5,45.000,,5.125,299,16,17,,
T,2018-03-12 16:11:28,52.08457822,5.14935499,5,45.000,,5.062,299,15,17,,
T,2018-03-12 16:11:29,52.08460081,5.14928953,5,45.100,,5.062,300,16,17,,
T,2018-03-12 16:11:30,52.08462349,5.14922381,5,45.100,,5.062,300,15,17,,
T,2018-03-12 16:11:31,52.08464444,5.14915885,5,45.200,,4.938,298,15,18,,
T,2018-03-12 16:11:32,52.08466506,5.14909155,5,45.400,,5.000,298,17,18,,
T,2018-03-12 16:11:33,52.08468581,5.14902458,5,45.500,,4.938,297,17,18,,
T,2018-03-12 16:11:34,52.08470425,5.14896917,5,45.500,,4.250,297,17,18,,
T,2018-03-12 16:11:35,52.08472566,5.14890916,5,45.500,,4.688,298,17,18,,
T,2018-03-12 16:11:36,52.08474649,5.14884143,5,45.500,,5.062,298,16,18,,
T,2018-03-12 16:11:37,52.08476673,5.14877706,5,45.400,,4.938,297,17,18,,
T,2018-03-12 16:11:38,52.08478526,5.14871210,5,45.500,,4.875,298,17,18,,
T,2018-03-12 16:11:39,52.08480667,5.14864898,5,45.500,,4.938,298,16,18,,
T,2018-03-12 16:11:40,52.08482947,5.14857857,5,45.700,,5.125,298,16,17,,
T,2018-03-12 16:11:41,52.08484976,5.14851135,5,45.900,,5.062,298,16,18,,
T,2018-03-12 16:11:42,52.08487167,5.14844421,5,46.000,,5.062,299,15,18,,
T,2018-03-12 16:11:43,52.08489866,5.14838126,5,46.000,,5.125,302,17,18,,
T,2018-03-12 16:11:44,52.08492188,5.14831631,5,46.000,,5.000,302,16,18,,
T,2018-03-12 16:11:45,52.08494581,5.14825327,5,46.100,,4.938,303,16,17,,
T,2018-03-12 16:11:46,52.08496979,5.14819016,5,46.200,,4.938,302,15,17,,
T,2018-03-12 16:11:47,52.08499372,5.14812687,5,46.400,,5.000,301,15,17,,
T,2018-03-12 16:11:48,52.08501404,5.14806233,5,46.600,,5.000,300,15,18,,
T,2018-03-12 16:11:49,52.08503345,5.14799871,5,46.700,,4.875,299,14,18,,
T,2018-03-12 16:11:50,52.08505402,5.14794113,5,46.600,,4.625,299,15,17,,
T,2018-03-12 16:11:51,52.08507460,5.14788237,5,46.500,,4.625,299,13,17,,
T,2018-03-12 16:11:52,52.08510071,5.14782907,5,46.400,,4.625,302,12,17,,
T,2018-03-12 16:11:53,52.08512053,5.14776813,5,46.300,,4.562,300,13,17,,
T,2018-03-12 16:11:54,52.08513876,5.14770669,5,46.400,,4.438,299,15,17,,
T,2018-03-12 16:11:55,52.08516060,5.14764357,5,46.200,,4.750,300,15,18,,
T,2018-03-12 16:11:56,52.08518155,5.14758155,5,46.100,,4.750,299,15,17,,
T,2018-03-12 16:11:57,52.08519999,5.14751910,5,46.100,,4.688,298,14,16,,
T,2018-03-12 16:11:58,52.08521877,5.14745565,5,46.200,,4.688,297,17,17,,
T,2018-03-12 16:11:59,52.08523717,5.14739463,5,46.200,,4.562,298,15,17,,
T,2018-03-12 16:12:00,52.08525615,5.14733219,5,46.300,,4.625,298,16,17,,
T,2018-03-12 16:12:01,52.08527748,5.14726873,5,46.200,,4.688,298,15,18,,
T,2018-03-12 16:12:02,52.08529442,5.14721098,5,46.300,,4.312,299,17,18,,
T,2018-03-12 16:12:03,52.08531395,5.14715524,5,46.600,,4.125,302,17,18,,
T,2018-03-12 16:12:04,52.08533276,5.14711023,5,46.500,,3.500,302,14,18,,
T,2018-03-12 16:12:05,52.08534714,5.14707377,5,46.400,,3.125,302,16,18,,
T,2018-03-12 16:12:06,52.08536021,5.14702700,5,46.400,,3.312,300,16,18,,
T,2018-03-12 16:12:07,52.08537648,5.14697621,5,46.700,,3.438,298,15,17,,
T,2018-03-12 16:12:08,52.08539152,5.14693497,5,46.800,,3.125,298,15,17,,
T,2018-03-12 16:12:09,52.08540585,5.14689884,5,46.900,,2.812,300,17,18,,
T,2018-03-12 16:12:10,52.08542186,5.14686883,5,47.200,,2.500,301,16,18,,
T,2018-03-12 16:12:11,52.08543075,5.14684210,5,47.200,,2.000,301,16,18,,
T,2018-03-12 16:12:12,52.08544022,5.14682005,5,47.400,,1.688,301,17,18,,
T,2018-03-12 16:12:13,52.08544596,5.14680463,5,47.600,,1.188,301,16,18,,
T,2018-03-12 16:12:14,52.08544927,5.14679356,5,47.700,,0.875,301,17,17,,
T,2018-03-12 16:12:15,52.08544927,5.14679356,5,47.700,,0.750,300,17,18,,
T,2018-03-12 16:12:16,52.08546205,5.14675057,5,47.900,,2.250,300,18,18,,
T,2018-03-12 16:12:17,52.08547169,5.14672047,5,48.000,,2.312,299,16,18,,
T,2018-03-12 16:12:18,52.08548205,5.14668829,5,48.100,,2.375,299,17,17,,
T,2018-03-12 16:12:19,52.08549189,5.14665803,5,48.100,,2.312,299,16,17,,
T,2018-03-12 16:12:20,52.08550074,5.14662961,5,48.200,,2.188,298,16,17,,
T,2018-03-12 16:12:21,52.08551100,5.14659961,5,48.300,,2.250,298,17,18,,
T,2018-03-12 16:12:22,52.08552178,5.14656759,5,48.300,,2.438,299,17,18,,
T,2018-03-12 16:12:23,52.08553250,5.14653725,5,48.300,,2.375,301,15,17,,
T,2018-03-12 16:12:24,52.08554164,5.14650925,5,48.200,,2.188,300,16,17,,
T,2018-03-12 16:12:25,52.08554872,5.14648343,5,48.200,,1.938,298,14,17,,
T,2018-03-12 16:12:26,52.08555304,5.14646214,5,48.300,,1.562,299,17,17,,
T,2018-03-12 16:12:27,52.08555891,5.14644429,5,48.200,,1.375,299,17,18,,
T,2018-03-12 16:12:28,52.08556293,5.14642979,5,48.100,,1.062,298,15,18,,
T,2018-03-12 16:12:29,52.08556293,5.14642979,5,48.100,,0.375,298,18,18,,
T,2018-03-12 16:12:30,52.08556293,5.14642979,5,48.100,,0.062,298,16,18,,
T,2018-03-12 16:12:31,52.08556293,5.14642979,5,48.100,,0.000,298,16,18,,
T,2018-03-12 16:12:32,52.08556293,5.14642979,5,48.100,,0.000,298,16,18,,
T,2018-03-12 16:12:33,52.08556293,5.14642979,5,48.100,,0.000,298,17,17,,
T,2018-03-12 16:12:34,52.08556293,5.14642979,5,48.100,,0.000,298,16,18,,
T,2018-03-12 16:12:35,52.08556293,5.14642979,5,48.100,,0.000,298,15,17,,
T,2018-03-12 16:12:36,52.08556293,5.14642979,5,48.100,,0.000,298,13,17,,
T,2018-03-12 16:12:37,52.08556293,5.14642979,5,48.100,,0.000,298,15,17,,
T,2018-03-12 16:12:38,52.08556293,5.14642979,5,48.100,,0.000,298,15,17,,
T,2018-03-12 16:12:39,52.08556293,5.14642979,5,48.100,,0.000,298,14,18,,
T,2018-03-12 16:12:40,52.08556293,5.14642979,5,48.100,,0.000,298,14,18,,
T,2018-03-12 16:12:41,52.08556293,5.14642979,5,48.100,,0.000,298,16,18,,
T,2018-03-12 16:12:42,52.08556293,5.14642979,5,48.100,,0.000,298,16,18,,
T,2018-03-12 16:12:43,52.08556293,5.14642979,5,48.100,,0.000,298,15,18,,
T,2018-03-12 16:12:44,52.08556293,5.14642979,5,48.100,,0.000,298,15,18,,
T,2018-03-12 16:12:45,52.08556293,5.14642979,5,48.100,,0.000,298,16,18,,
T,2018-03-12 16:12:46,52.08556293,5.14642979,5,48.100,,0.000,298,16,18,,
T,2018-03-12 16:12:47,52.08556293,5.14642979,5,48.100,,0.000,298,16,18,,
T,2018-03-12 16:12:48,52.08556293,5.14642979,5,48.100,,0.000,298,16,18,,
T,2018-03-12 16:12:49,52.08556293,5.14642979,5,48.100,,0.000,298,15,18,,
T,2018-03-12 16:12:50,52.08556293,5.14642979,5,48.100,,0.000,298,15,18,,
T,2018-03-12 16:12:51,52.08556293,5.14642979,5,48.100,,0.000,298,16,18,,
T,2018-03-12 16:12:52,52.08556293,5.14642979,5,48.100,,0.000,298,15,18,,
T,2018-03-12 16:12:53,52.08556293,5.14642979,5,48.100,,0.000,298,16,18,,
T,2018-03-12 16:12:54,52.08556293,5.14642979,5,48.100,,0.000,298,16,18,,
T,2018-03-12 16:12:55,52.08556293,5.14642979,5,48.100,,0.000,298,15,17,,
T,2018-03-12 16:12:56,52.08556293,5.14642979,5,48.100,,0.375,298,15,18,,
T,2018-03-12 16:12:57,52.08557039,5.14637229,5,47.800,,2.438,293,15,18,,
T,2018-03-12 16:12:58,52.08558183,5.14633910,5,47.900,,2.438,294,14,18,,
T,2018-03-12 16:12:59,52.08559390,5.14630423,5,47.800,,2.625,296,15,17,,
T,2018-03-12 16:13:00,52.08560782,5.14626835,5,47.700,,2.688,298,13,17,,
T,2018-03-12 16:13:01,52.08562001,5.14623575,5,47.800,,2.562,299,17,17,,
T,2018-03-12 16:13:02,52.08563170,5.14620247,5,47.900,,2.562,300,16,17,,
T,2018-03-12 16:13:03,52.08564382,5.14616928,5,48.000,,2.562,302,15,17,,
T,2018-03-12 16:13:04,52.08565807,5.14613475,5,48.000,,2.688,302,15,17,,
T,2018-03-12 16:13:05,52.08567068,5.14610114,5,48.000,,2.688,302,15,18,,
T,2018-03-12 16:13:06,52.08568070,5.14606677,5,48.100,,2.625,301,16,18,,
T,2018-03-12 16:13:07,52.08569109,5.14603240,5,48.300,,2.625,300,18,18,,
T,2018-03-12 16:13:08,52.08569972,5.14600064,5,48.400,,2.438,299,16,18,,
T,2018-03-12 16:13:09,52.08570957,5.14596912,5,48.600,,2.438,299,17,17,,
T,2018-03-12 16:13:10,52.08571934,5.14593802,5,48.600,,2.312,298,17,17,,
T,2018-03-12 16:13:11,52.08572567,5.14591045,5,48.900,,2.000,295,17,18,,
T,2018-03-12 16:13:12,52.08573136,5.14588446,5,49.000,,1.938,295,16,18,,
T,2018-03-12 16:13:13,52.08573757,5.14586007,5,49.200,,1.812,297,15,17,,
T,2018-03-12 16:13:14,52.08574561,5.14583694,5,49.300,,1.812,298,16,17,,
T,2018-03-12 16:13:15,52.08575211,5.14581800,5,49.400,,1.500,299,16,18,,
T,2018-03-12 16:13:16,52.08575810,5.14580190,5,49.500,,1.312,300,17,18,,
T,2018-03-12 16:13:17,52.08576598,5.14578606,5,49.600,,1.125,300,17,17,,
T,2018-03-12 16:13:18,52.08576598,5.14578606,5,49.600,,0.500,300,16,17,,
T,2018-03-12 16:13:19,52.08576598,5.14578606,5,49.600,,0.312,300,18,18,,
T,2018-03-12 16:13:20,52.08576598,5.14578606,5,49.600,,0.250,300,17,18,,
T,2018-03-12 16:13:21,52.08576598,5.14578606,5,49.600,,0.125,300,18,18,,
T,2018-03-12 16:13:22,52.08576598,5.14578606,5,49.600,,0.000,300,16,18,,
T,2018-03-12 16:13:23,52.08576598,5.14578606,5,49.600,,0.000,300,16,18,,
T,2018-03-12 16:13:24,52.08576598,5.14578606,5,49.600,,0.000,300,15,17,,
T,2018-03-12 16:13:25,52.08576598,5.14578606,5,49.600,,0.000,300,16,18,,
T,2018-03-12 16:13:26,52.08576598,5.14578606,5,49.600,,0.000,300,15,18,,
T,2018-03-12 16:13:27,52.08576598,5.14578606,5,49.600,,0.000,300,14,17,,
T,2018-03-12 16:13:28,52.08576598,5.14578606,5,49.600,,0.000,300,16,17,,
T,2018-03-12 16:13:29,52.08576598,5.14578606,5,49.600,,0.000,300,16,18,,
T,2018-03-12 16:13:30,52.08576598,5.14578606,5,49.600,,0.000,300,17,18,,
T,2018-03-12 16:13:31,52.08576598,5.14578606,5,49.600,,0.000,300,17,18,,
T,2018-03-12 16:13:32,52.08576598,5.14578606,5,49.600,,0.000,300,16,18,,
T,2018-03-12 16:13:33,52.08576598,5.14578606,5,49.600,,0.000,300,14,18,,
T,2018-03-12 16:13:34,52.08576598,5.14578606,5,49.600,,0.000,300,14,17,,
T,2018-03-12 16:13:35,52.08576598,5.14578606,5,49.600,,0.000,300,16,18,,
T,2018-03-12 16:13:36,52.08576598,5.14578606,5,49.600,,0.000,300,18,18,,
T,2018-03-12 16:13:37,52.08576598,5.14578606,5,49.600,,0.000,300,17,18,,
T,2018-03-12 16:13:38,52.08576598,5.14578606,5,49.600,,0.000,300,16,18,,
T,2018-03-12 16:13:39,52.08576598,5.14578606,5,49.600,,0.000,300,16,18,,
T,2018-03-12 16:13:40,52.08576598,5.14578606,5,49.600,,0.312,300,16,18,,
T,2018-03-12 16:13:41,52.08576598,5.14578606,5,49.600,,0.375,300,14,18,,
T,2018-03-12 16:13:42,52.08576598,5.14578606,5,49.600,,0.500,300,17,17,,
T,2018-03-12 16:13:43,52.08576598,5.14578606,5,49.600,,0.750,300,16,18,,
T,2018-03-12 16:13:44,52.08580307,5.14568489,5,49.400,,2.188,301,16,17,,
T,2018-03-12 16:13:45,52.08581288,5.14565505,5,49.500,,2.312,299,16,18,,
T,2018-03-12 16:13:46,52.08582386,5.14562144,5,49.500,,2.625,299,17,18,,
T,2018-03-12 16:13:47,52.08583467,5.14558573,5,49.600,,2.688,298,17,17,,
T,2018-03-12 16:13:48,52.08584699,5.14554902,5,49.500,,2.812,299,15,17,,
T,2018-03-12 16:13:49,52.08585948,5.14551423,5,49.400,,2.562,298,16,18,,
T,2018-03-12 16:13:50,52.08587004,5.14548297,5,49.400,,2.438,299,16,18,,
T,2018-03-12 16:13:51,52.08588119,5.14545389,5,49.400,,2.188,300,17,18,,
T,2018-03-12 16:13:52,52.08588953,5.14542832,5,49.500,,2.000,299,16,17,,
T,2018-03-12 16:13:53,52.08589645,5.14540250,5,49.600,,1.938,299,17,17,,
T,2018-03-12 16:13:54,52.08590671,5.14537392,5,49.500,,2.188,299,16,18,,
T,2018-03-12 16:13:55,52.08591715,5.14534509,5,49.500,,2.188,300,16,18,,
T,2018-03-12 16:13:56,52.08592608,5.14531902,5,49.500,,2.062,301,16,17,,
T,2018-03-12 16:13:57,52.08593484,5.14529740,5,49.500,,1.625,302,14,18,,
T,2018-03-12 16:13:58,52.08594125,5.14528256,5,49.500,,1.188,303,14,17,,
T,2018-03-12 16:13:59,52.08594615,5.14527149,5,49.500,,0.812,302,15,18,,
T,2018-03-12 16:14:00,52.08594615,5.14527149,5,49.500,,0.312,302,14,18,,
T,2018-03-12 16:14:01,52.08594615,5.14527149,5,49.500,,0.125,302,15,18,,
T,2018-03-12 16:14:02,52.08594615,5.14527149,5,49.500,,0.000,302,15,18,,
T,2018-03-12 16:14:03,52.08594615,5.14527149,5,49.500,,0.000,302,14,17,,
T,2018-03-12 16:14:04,52.08594615,5.14527149,5,49.500,,0.000,302,14,17,,
T,2018-03-12 16:14:05,52.08594615,5.14527149,5,49.500,,0.000,302,14,17,,
T,2018-03-12 16:14:06,52.08594615,5.14527149,5,49.500,,0.000,302,15,18,,
T,2018-03-12 16:14:07,52.08594615,5.14527149,5,49.500,,0.000,302,16,18,,
T,2018-03-12 16:14:08,52.08594615,5.14527149,5,49.500,,0.000,302,16,18,,
T,2018-03-12 16:14:09,52.08594615,5.14527149,5,49.500,,0.000,302,16,18,,
T,2018-03-12 16:14:10,52.08594615,5.14527149,5,49.500,,0.000,302,16,18,,
T,2018-03-12 16:14:11,52.08594615,5.14527149,5,49.500,,0.000,302,16,18,,
T,2018-03-12 16:14:12,52.08594615,5.14527149,5,49.500,,0.000,302,16,18,,
T,2018-03-12 16:14:13,52.08594615,5.14527149,5,49.500,,0.000,302,16,18,,
T,2018-03-12 16:14:14,52.08594615,5.14527149,5,49.500,,0.000,302,14,18,,
T,2018-03-12 16:14:15,52.08594615,5.14527149,5,49.500,,0.000,302,14,18,,
T,2018-03-12 16:14:16,52.08594615,5.14527149,5,49.500,,0.000,302,14,18,,
T,2018-03-12 16:14:17,52.08594615,5.14527149,5,49.500,,0.000,302,16,18,,
T,2018-03-12 16:14:18,52.08594615,5.14527149,5,49.500,,0.000,302,16,18,,
T,2018-03-12 16:14:19,52.08594615,5.14527149,5,49.500,,0.000,302,16,18,,
T,2018-03-12 16:14:20,52.08594615,5.14527149,5,49.500,,0.000,302,15,18,,
T,2018-03-12 16:14:21,52.08594615,5.14527149,5,49.500,,0.000,302,16,18,,
T,2018-03-12 16:14:22,52.08594615,5.14527149,5,49.500,,0.562,301,16,18,,
T,2018-03-12 16:14:23,52.08596375,5.14521559,5,49.100,,2.875,299,15,18,,
T,2018-03-12 16:14:24,52.08597515,5.14518181,5,49.000,,2.562,299,17,18,,
T,2018-03-12 16:14:25,52.08598597,5.14515054,5,48.900,,2.438,300,16,18,,
T,2018-03-12 16:14:26,52.08599820,5.14511375,5,48.600,,2.812,298,17,18,,
T,2018-03-12 16:14:27,52.08601262,5.14507075,5,48.400,,3.312,298,17,18,,
T,2018-03-12 16:14:28,52.08602632,5.14502549,5,48.300,,3.375,297,16,18,,
T,2018-03-12 16:14:29,52.08603953,5.14498156,5,48.100,,3.375,297,15,17,,
T,2018-03-12 16:14:30,52.08605327,5.14493840,5,47.900,,3.312,298,16,18,,
T,2018-03-12 16:14:31,52.08607083,5.14489188,5,47.600,,3.562,299,17,18,,
T,2018-03-12 16:14:32,52.08608877,5.14484301,5,47.400,,3.750,299,16,18,,
T,2018-03-12 16:14:33,52.08610528,5.14479264,5,47.300,,3.812,299,17,17,,
T,2018-03-12 16:14:34,52.08612494,5.14473857,5,47.000,,4.250,300,16,17,,
T,2018-03-12 16:14:35,52.08614690,5.14467772,5,46.800,,4.750,300,16,18,,
T,2018-03-12 16:14:36,52.08616873,5.14461243,5,46.700,,5.000,299,16,18,,
T,2018-03-12 16:14:37,52.08619208,5.14454286,5,46.600,,5.312,299,15,16,,
T,2018-03-12 16:14:38,52.08621664,5.14447102,5,46.400,,5.562,299,14,16,,
T,2018-03-12 16:14:39,52.08623784,5.14439701,5,46.300,,5.562,297,14,17,,
T,2018-03-12 16:14:40,52.08625574,5.14432292,5,46.300,,5.500,295,16,17,,
T,2018-03-12 16:14:41,52.08627719,5.14424832,5,46.100,,5.500,294,15,17,,
T,2018-03-12 16:14:42,52.08629723,5.14417623,5,46.000,,5.375,294,15,17,,
T,2018-03-12 16:14:43,52.08631818,5.14410473,5,45.800,,5.312,294,15,16,,
T,2018-03-12 16:14:44,52.08633868,5.14403416,5,45.600,,5.188,294,13,17,,
T,2018-03-12 16:14:45,52.08635808,5.14396518,5,45.400,,5.125,294,15,16,,
T,2018-03-12 16:14:46,52.08637757,5.14389510,5,45.300,,5.250,294,16,16,,
T,2018-03-12 16:14:47,52.08639877,5.14382260,5,45.200,,5.375,295,15,16,,
T,2018-03-12 16:14:48,52.08642073,5.14375085,5,45.000,,5.375,295,14,17,,
T,2018-03-12 16:14:49,52.08644152,5.14368178,5,44.900,,5.188,295,16,18,,
T,2018-03-12 16:14:50,52.08646080,5.14361640,5,44.800,,4.875,294,15,18,,
T,2018-03-12 16:14:51,52.08647782,5.14355597,5,44.700,,4.500,294,15,17,,
T,2018-03-12 16:14:52,52.08649491,5.14349814,5,44.500,,4.375,295,14,17,,
T,2018-03-12 16:14:53,52.08651168,5.14344097,5,44.400,,4.312,294,15,17,,
T,2018-03-12 16:14:54,52.08652781,5.14338263,5,44.500,,4.250,294,14,17,,
T,2018-03-12 16:14:55,52.08654336,5.14332773,5,44.600,,4.000,294,14,16,,
T,2018-03-12 16:14:56,52.08655878,5.14327484,5,44.600,,3.938,293,15,18,,
T,2018-03-12 16:14:57,52.08657035,5.14322380,5,44.800,,3.688,291,14,18,,
T,2018-03-12 16:14:58,52.08657982,5.14317845,5,45.000,,3.250,289,14,17,,
T,2018-03-12 16:14:59,52.08658582,5.14313897,5,45.000,,2.750,282,14,18,,
T,2018-03-12 16:15:00,52.08658515,5.14310234,5,45.200,,2.500,269,15,18,,
T,2018-03-12 16:15:01,52.08657953,5.14306974,5,45.200,,2.250,256,16,18,,
T,2018-03-12 16:15:02,52.08656960,5.14304459,5,45.400,,1.938,240,16,18,,
T,2018-03-12 16:15:03,52.08655983,5.14302699,5,45.700,,1.562,229,17,18,,
T,2018-03-12 16:15:04,52.08654697,5.14300419,5,45.600,,1.938,220,15,17,,
T,2018-03-12 16:15:05,52.08652815,5.14297846,5,45.500,,2.625,215,15,17,,
T,2018-03-12 16:15:06,52.08650204,5.14294476,5,45.600,,3.375,215,14,18,,
T,2018-03-12 16:15:07,52.08647253,5.14291149,5,45.600,,3.688,212,15,17,,
T,2018-03-12 16:15:08,52.08644345,5.14287561,5,45.600,,3.750,215,14,15,,
T,2018-03-12 16:15:09,52.08641617,5.14283915,5,45.600,,3.812,214,13,16,,
T,2018-03-12 16:15:10,52.08638712,5.14280529,5,45.700,,3.875,213,16,17,,
T,2018-03-12 16:15:11,52.08635808,5.14277226,5,45.800,,3.875,213,14,17,,
T,2018-03-12 16:15:12,52.08633272,5.14273865,5,45.800,,3.688,216,13,15,,
T,2018-03-12 16:15:13,52.08630582,5.14270269,5,45.800,,3.812,217,13,15,,
T,2018-03-12 16:15:14,52.08627883,5.14266539,5,45.800,,3.750,216,13,15,,
T,2018-03-12 16:15:15,52.08625117,5.14263287,5,45.600,,3.625,216,13,14,,
T,2018-03-12 16:15:16,52.08622686,5.14260211,5,45.800,,3.438,217,14,14,,
T,2018-03-12 16:15:17,52.08620151,5.14257319,5,45.700,,3.438,218,12,16,,
T,2018-03-12 16:15:18,52.08617414,5.14254637,5,45.400,,3.500,216,14,16,,
T,2018-03-12 16:15:19,52.08614715,5.14252433,5,45.100,,3.312,212,14,16,,
T,2018-03-12 16:15:20,52.08611911,5.14251653,5,45.100,,2.938,205,12,17,,
T,2018-03-12 16:15:21,52.08608843,5.14253614,5,44.800,,3.250,169,16,17,,
T,2018-03-12 16:15:22,52.08606052,5.14256431,5,44.900,,3.375,147,16,18,,
T,2018-03-12 16:15:23,52.08604150,5.14259851,5,44.900,,3.062,129,17,18,,
T,2018-03-12 16:15:24,52.08602959,5.14264075,5,44.700,,3.000,111,17,18,,
T,2018-03-12 16:15:25,52.08603135,5.14268392,5,44.600,,2.812,90,15,18,,
T,2018-03-12 16:15:26,52.08604523,5.14272641,5,44.500,,3.062,64,16,18,,
T,2018-03-12 16:15:27,52.08605985,5.14276866,5,44.600,,3.125,48,14,17,,
T,2018-03-12 16:15:28,52.08607016,5.14281250,5,44.800,,3.000,41,14,16,,
T,2018-03-12 16:15:29,52.08607942,5.14285390,5,44.800,,2.875,32,14,17,,
T,2018-03-12 16:15:30,52.08608458,5.14289984,5,45.000,,2.938,43,12,17,,
T,2018-03-12 16:15:31,52.08608529,5.14294694,5,45.000,,3.000,52,13,17,,
T,2018-03-12 16:15:32,52.08607875,5.14299296,5,45.000,,3.062,69,15,16,,
T,2018-03-12 16:15:33,52.08607100,5.14302950,5,45.000,,2.625,86,15,16,,
T,2018-03-12 16:15:34,52.08606107,5.14306865,5,45.200,,2.688,96,15,17,,
T,2018-03-12 16:15:35,52.08604254,5.14310628,5,45.200,,3.000,107,15,17,,
T,2018-03-12 16:15:36,52.08602469,5.14314953,5,45.200,,3.250,114,16,17,,
T,2018-03-12 16:15:37,52.08600487,5.14319262,5,45.800,,3.312,119,12,17,,
T,2018-03-12 16:15:38,52.08599502,5.14322589,5,45.900,,2.812,123,14,17,,
T,2018-03-12 16:15:39,52.08598224,5.14326696,5,46.000,,2.875,125,13,17,,
T,2018-03-12 16:15:40,52.08597943,5.14331097,5,46.400,,2.500,121,13,16,,
T,2018-03-12 16:15:41,52.08597017,5.14334869,5,46.400,,2.625,112,14,16,,
T,2018-03-12 16:15:42,52.08596107,5.14339563,5,46.600,,3.062,110,14,17,,
T,2018-03-12 16:15:43,52.08594489,5.14344298,5,46.700,,3.375,112,12,16,,
T,2018-03-12 16:15:44,52.08592721,5.14348875,5,46.900,,3.500,117,12,16,,
T,2018-03-12 16:15:45,52.08591032,5.14353175,5,47.000,,3.438,120,12,17,,
T,2018-03-12 16:15:46,52.08589343,5.14358061,5,47.300,,3.500,120,14,18,,
T,2018-03-12 16:15:47,52.08587583,5.14362747,5,47.500,,3.438,119,13,17,,
T,2018-03-12 16:15:48,52.08586522,5.14367323,5,47.600,,3.312,116,14,17,,
T,2018-03-12 16:15:49,52.08585642,5.14371858,5,47.800,,3.312,114,14,17,,
T,2018-03-12 16:15:50,52.08584620,5.14376074,5,48.000,,3.125,112,16,18,,
T,2018-03-12 16:15:51,52.08582830,5.14379821,5,48.100,,3.062,112,13,18,,
T,2018-03-12 16:15:52,52.08582122,5.14383651,5,48.200,,2.750,111,15,18,,
T,2018-03-12 16:15:53,52.08581233,5.14386417,5,48.300,,2.125,110,15,18,,
T,2018-03-12 16:15:54,52.08580613,5.14388965,5,48.500,,1.812,109,16,18,,
T,2018-03-12 16:15:55,52.08580479,5.14390885,5,48.500,,1.188,107,17,18,,
T,2018-03-12 16:15:56,52.08580047,5.14392293,5,48.500,,0.875,108,13,18,,
T,2018-03-12 16:15:57,52.08580047,5.14392293,5,48.500,,0.438,108,14,17,,
T,2018-03-12 16:15:58,52.08580047,5.14392293,5,48.500,,0.375,109,15,17,,
T,2018-03-12 16:15:59,52.08580047,5.14392293,5,48.500,,0.438,109,15,17,,
T,2018-03-12 16:16:00,52.08580047,5.14392293,5,48.500,,0.500,115,15,17,,
T,2018-03-12 16:16:01,52.08573438,5.14395336,5,48.300,,2.062,161,15,16,,
T,2018-03-12 16:16:02,52.08570400,5.14393827,5,48.200,,3.062,191,13,17,,
T,2018-03-12 16:16:03,52.08567600,5.14391715,5,48.200,,3.188,207,13,17,,
T,2018-03-12 16:16:04,52.08564340,5.14389167,5,48.100,,3.625,217,14,16,,
T,2018-03-12 16:16:05,52.08560962,5.14386292,5,48.200,,3.938,218,13,16,,
T,2018-03-12 16:16:06,52.08557416,5.14383567,5,48.300,,4.062,218,15,16,,
T,2018-03-12 16:16:07,52.08554093,5.14380299,5,48.200,,4.062,220,14,16,,
T,2018-03-12 16:16:08,52.08550799,5.14376770,5,48.200,,4.188,220,15,17,,
T,2018-03-12 16:16:09,52.08547236,5.14373677,5,48.200,,4.250,216,15,17,,
T,2018-03-12 16:16:10,52.08543842,5.14369737,5,47.900,,4.312,215,14,17,,
T,2018-03-12 16:16:11,52.08540891,5.14365639,5,48.100,,4.188,215,15,16,,
T,2018-03-12 16:16:12,52.08537974,5.14362252,5,48.000,,3.812,213,13,16,,
T,2018-03-12 16:16:13,52.08535774,5.14360090,5,48.100,,2.750,211,14,17,,
T,2018-03-12 16:16:14,52.08534718,5.14358539,5,47.900,,1.500,209,16,18,,
T,2018-03-12 16:16:15,52.08534094,5.14357449,5,47.600,,0.938,207,17,18,,
T,2018-03-12 16:16:16,52.08533683,5.14356779,5,47.400,,0.625,205,16,18,,
T,2018-03-12 16:16:17,52.08533683,5.14356779,5,47.400,,0.500,204,14,18,,
T,2018-03-12 16:16:18,52.08533683,5.14356779,5,47.400,,0.562,204,15,18,,
T,2018-03-12 16:16:19,52.08533683,5.14356779,5,47.400,,0.750,200,15,18,,
T,2018-03-12 16:16:20,52.08533683,5.14356779,5,47.400,,0.812,197,14,18,,
T,2018-03-12 16:16:21,52.08528478,5.14360660,5,47.000,,2.375,163,15,18,,
T,2018-03-12 16:16:22,52.08527199,5.14363686,5,46.900,,2.562,142,14,18,,
T,2018-03-12 16:16:23,52.08525456,5.14367055,5,47.100,,2.938,125,14,18,,
T,2018-03-12 16:16:24,52.08523851,5.14370944,5,47.300,,3.000,115,15,18,,
T,2018-03-12 16:16:25,52.08522447,5.14375152,5,47.400,,3.188,110,13,18,,
T,2018-03-12 16:16:26,52.08520846,5.14379670,5,47.600,,3.438,111,15,18,,
T,2018-03-12 16:16:27,52.08519157,5.14384322,5,47.800,,3.562,113,16,18,,
T,2018-03-12 16:16:28,52.08517393,5.14388831,5,47.900,,3.625,117,17,18,,
T,2018-03-12 16:16:29,52.08515490,5.14393123,5,48.100,,3.562,120,15,18,,
T,2018-03-12 16:16:30,52.08513441,5.14397230,5,48.300,,3.500,124,16,18,,
T,2018-03-12 16:16:31,52.08511622,5.14401262,5,48.400,,3.375,125,17,18,,
T,2018-03-12 16:16:32,52.08509681,5.14405377,5,48.400,,3.375,127,15,18,,
T,2018-03-12 16:16:33,52.08507498,5.14409811,5,48.200,,3.500,128,16,18,,
T,2018-03-12 16:16:34,52.08505666,5.14414455,5,48.000,,3.562,125,15,18,,
T,2018-03-12 16:16:35,52.08504112,5.14419367,5,47.900,,3.562,123,16,17,,
T,2018-03-12 16:16:36,52.08502544,5.14423801,5,48.000,,3.438,121,16,17,,
T,2018-03-12 16:16:37,52.08501287,5.14428142,5,48.100,,3.250,119,14,17,,
T,2018-03-12 16:16:38,52.08499447,5.14431755,5,48.200,,3.188,121,15,17,,
T,2018-03-12 16:16:39,52.08497628,5.14435468,5,48.300,,3.188,121,16,17,,
T,2018-03-12 16:16:40,52.08495830,5.14439693,5,48.400,,3.438,121,16,17,,
T,2018-03-12 16:16:41,52.08494045,5.14443817,5,48.400,,3.438,121,17,17,,
T,2018-03-12 16:16:42,52.08492138,5.14447832,5,48.500,,3.438,121,16,17,,
T,2018-03-12 16:16:43,52.08490244,5.14452333,5,48.800,,3.625,121,16,17,,
T,2018-03-12 16:16:44,52.08488324,5.14456842,5,49.100,,3.688,120,16,17,,
T,2018-03-12 16:16:45,52.08486690,5.14461662,5,49.300,,3.688,121,15,17,,
T,2018-03-12 16:16:46,52.08484871,5.14466414,5,49.400,,3.750,122,17,17,,
T,2018-03-12 16:16:47,52.08482993,5.14471041,5,49.500,,3.750,122,17,17,,
T,2018-03-12 16:16:48,52.08481003,5.14475500,5,49.600,,3.688,123,16,17,,
T,2018-03-12 16:16:49,52.08479251,5.14480211,5,49.700,,3.688,122,16,17,,
T,2018-03-12 16:16:50,52.08477637,5.14485072,5,49.700,,3.688,122,16,17,,
T,2018-03-12 16:16:51,52.08476041,5.14489833,5,49.700,,3.625,121,17,17,,
T,2018-03-12 16:16:52,52.08474322,5.14494359,5,49.700,,3.562,121,17,17,,
T,2018-03-12 16:16:53,52.08472508,5.14498777,5,49.600,,3.500,121,16,17,,
T,2018-03-12 16:16:54,52.08470399,5.14503110,5,49.200,,3.500,122,15,16,,
T,2018-03-12 16:16:55,52.08468740,5.14507100,5,49.100,,3.312,122,16,16,,
T,2018-03-12 16:16:56,52.08467294,5.14511299,5,49.100,,3.250,121,16,16,,
T,2018-03-12 16:16:57,52.08466074,5.14515398,5,49.000,,3.062,120,16,16,,
T,2018-03-12 16:16:58,52.08464893,5.14519656,5,48.900,,3.188,120,14,16,,
T,2018-03-12 16:16:59,52.08463396,5.14524166,5,48.900,,3.375,120,13,17,,
T,2018-03-12 16:17:00,52.08461808,5.14528876,5,48.800,,3.625,120,14,17,,
T,2018-03-12 16:17:01,52.08460236,5.14533821,5,48.800,,3.750,119,16,17,,
T,2018-03-12 16:17:02,52.08458547,5.14539052,5,48.900,,4.000,118,15,17,,
T,2018-03-12 16:17:03,52.08456850,5.14544467,5,48.900,,4.062,119,15,17,,
T,2018-03-12 16:17:04,52.08455237,5.14549764,5,48.900,,4.062,118,15,18,,
T,2018-03-12 16:17:05,52.08453694,5.14555003,5,49.000,,3.938,117,15,18,,
T,2018-03-12 16:17:06,52.08452265,5.14559856,5,49.000,,3.688,117,15,18,,
T,2018-03-12 16:17:07,52.08450752,5.14564441,5,49.100,,3.562,116,16,18,,
T,2018-03-12 16:17:08,52.08449550,5.14569151,5,49.200,,3.500,114,15,18,,
T,2018-03-12 16:17:09,52.08448108,5.14573703,5,49.200,,3.438,115,16,18,,
T,2018-03-12 16:17:10,52.08446683,5.14578254,5,49.300,,3.438,114,15,18,,
T,2018-03-12 16:17:11,52.08445400,5.14583115,5,49.400,,3.562,114,16,18,,
T,2018-03-12 16:17:12,52.08444252,5.14587776,5,49.500,,3.438,112,16,18,,
T,2018-03-12 16:17:13,52.08443087,5.14592612,5,49.600,,3.562,112,14,18,,
T,2018-03-12 16:17:14,52.08441335,5.14597449,5,49.800,,3.688,115,15,18,,
T,2018-03-12 16:17:15,52.08440149,5.14602151,5,49.800,,3.500,113,15,18,,
T,2018-03-12 16:17:16,52.08438959,5.14606970,5,49.800,,3.500,113,13,18,,
T,2018-03-12 16:17:17,52.08437584,5.14611773,5,49.800,,3.500,113,16,18,,
T,2018-03-12 16:17:18,52.08435719,5.14616827,5,49.700,,3.875,115,16,18,,
T,2018-03-12 16:17:19,52.08433687,5.14621723,5,49.700,,3.875,118,16,18,,
T,2018-03-12 16:17:20,52.08431474,5.14626358,5,49.700,,3.875,119,17,18,,
T,2018-03-12 16:17:21,52.08429496,5.14631060,5,49.700,,3.812,119,16,18,,
T,2018-03-12 16:17:22,52.08427472,5.14634823,5,49.600,,3.500,121,17,18,,
T,2018-03-12 16:17:23,52.08425347,5.14638721,5,49.400,,3.375,121,16,18,,
T,2018-03-12 16:17:24,52.08423666,5.14642677,5,49.400,,3.250,120,17,18,,
T,2018-03-12 16:17:25,52.08421981,5.14646818,5,49.400,,3.188,120,16,18,,
T,2018-03-12 16:17:26,52.08421286,5.14651403,5,49.300,,3.125,106,17,18,,
T,2018-03-12 16:17:27,52.08421872,5.14656004,5,49.100,,3.062,86,16,18,,
T,2018-03-12 16:17:28,52.08423913,5.14660757,5,48.900,,3.625,63,17,18,,
T,2018-03-12 16:17:29,52.08426156,5.14665283,5,48.800,,3.750,51,16,18,,
T,2018-03-12 16:17:30,52.08428540,5.14669005,5,48.800,,3.562,39,17,18,,
T,2018-03-12 16:17:31,52.08431797,5.14672483,5,48.600,,4.000,29,15,18,,
T,2018-03-12 16:17:32,52.08435212,5.14676322,5,48.300,,4.312,28,16,18,,
T,2018-03-12 16:17:33,52.08438301,5.14680798,5,48.000,,4.312,29,17,18,,
T,2018-03-12 16:17:34,52.08441549,5.14684570,5,47.800,,4.188,28,17,18,,
T,2018-03-12 16:17:35,52.08444902,5.14687856,5,47.600,,4.125,28,17,18,,
T,2018-03-12 16:17:36,52.08448246,5.14690991,5,47.500,,4.062,28,17,18,,
T,2018-03-12 16:17:37,52.08451385,5.14694226,5,47.500,,3.938,28,15,18,,
T,2018-03-12 16:17:38,52.08454315,5.14697093,5,47.500,,3.812,28,17,18,,
T,2018-03-12 16:17:39,52.08457018,5.14700227,5,47.600,,3.562,28,17,18,,
T,2018-03-12 16:17:40,52.08459574,5.14703237,5,47.700,,3.312,29,17,18,,
T,2018-03-12 16:17:41,52.08462303,5.14705399,5,47.900,,3.125,22,17,18,,
T,2018-03-12 16:17:42,52.08465031,5.14705910,5,47.900,,2.938,356,17,18,,
T,2018-03-12 16:17:43,52.08467981,5.14703547,5,48.000,,3.312,331,17,18,,
T,2018-03-12 16:17:44,52.08470542,5.14699942,5,48.200,,3.375,313,17,18,,
T,2018-03-12 16:17:45,52.08472319,5.14695651,5,48.200,,3.375,299,17,18,,
T,2018-03-12 16:17:46,52.08473953,5.14690823,5,48.200,,3.500,291,17,18,,
T,2018-03-12 16:17:47,52.08475223,5.14686179,5,48.100,,3.375,285,16,18,,
T,2018-03-12 16:17:48,52.08476694,5.14681687,5,48.000,,3.312,285,14,18,,
T,2018-03-12 16:17:49,52.08478362,5.14677303,5,48.000,,3.312,288,15,18,,
T,2018-03-12 16:17:50,52.08479951,5.14673430,5,47.900,,2.938,289,15,18,,
T,2018-03-12 16:17:51,52.08481279,5.14670136,5,48.000,,2.625,292,16,18,,
T,2018-03-12 16:17:52,52.08482708,5.14667186,5,48.000,,2.438,296,15,18,,
T,2018-03-12 16:17:53,52.08483547,5.14664705,5,48.100,,1.938,297,16,18,,
T,2018-03-12 16:17:54,52.08484448,5.14662643,5,48.100,,1.688,300,15,18,,
T,2018-03-12 16:17:55,52.08485340,5.14660531,5,48.300,,1.688,304,16,18,,
T,2018-03-12 16:17:56,52.08485889,5.14658201,5,48.400,,1.562,303,16,18,,
T,2018-03-12 16:17:57,52.08486241,5.14656189,5,48.400,,1.250,303,15,18,,
T,2018-03-12 16:17:58,52.08486568,5.14655015,5,48.400,,0.812,303,16,18,,
T,2018-03-12 16:17:59,52.08486568,5.14655015,5,48.400,,0.625,302,16,18,,
T,2018-03-12 16:18:00,52.08487293,5.14650405,5,48.600,,2.438,295,16,18,,
T,2018-03-12 16:18:01,52.08488286,5.14646416,5,48.800,,2.812,293,16,18,,
T,2018-03-12 16:18:02,52.08489334,5.14642200,5,48.900,,3.000,294,16,18,,
T,2018-03-12 16:18:03,52.08490575,5.14637657,5,49.100,,3.250,297,15,18,,
T,2018-03-12 16:18:04,52.08491861,5.14632787,5,49.100,,3.500,297,16,18,,
T,2018-03-12 16:18:05,52.08493425,5.14627808,5,49.300,,3.688,297,15,18,,
T,2018-03-12 16:18:06,52.08495344,5.14622795,5,49.600,,3.812,297,16,18,,
T,2018-03-12 16:18:07,52.08497134,5.14617808,5,49.800,,3.750,296,16,18,,
T,2018-03-12 16:18:08,52.08498567,5.14613056,5,49.900,,3.562,296,16,18,,
T,2018-03-12 16:18:09,52.08499853,5.14608546,5,50.000,,3.375,296,16,18,,
T,2018-03-12 16:18:10,52.08501157,5.14604229,5,50.100,,3.250,296,16,18,,
T,2018-03-12 16:18:11,52.08502364,5.14600013,5,50.200,,3.188,297,15,18,,
T,2018-03-12 16:18:12,52.08504258,5.14595789,5,50.300,,3.375,300,15,18,,
T,2018-03-12 16:18:13,52.08506048,5.14591548,5,50.300,,3.375,300,16,18,,
T,2018-03-12 16:18:14,52.08507795,5.14587298,5,50.400,,3.375,300,16,18,,
T,2018-03-12 16:18:15,52.08509480,5.14583250,5,50.400,,3.250,302,16,18,,
T,2018-03-12 16:18:16,52.08510888,5.14579344,5,50.300,,3.125,301,16,18,,
T,2018-03-12 16:18:17,52.08512217,5.14575371,5,50.400,,3.062,299,16,18,,
T,2018-03-12 16:18:18,52.08513612,5.14571188,5,50.400,,3.188,297,15,18,,
T,2018-03-12 16:18:19,52.08515155,5.14566880,5,50.300,,3.312,297,15,18,,
T,2018-03-12 16:18:20,52.08516684,5.14562270,5,50.300,,3.500,297,16,18,,
T,2018-03-12 16:18:21,52.08518273,5.14557785,5,50.400,,3.375,297,16,18,,
T,2018-03-12 16:18:22,52.08519643,5.14553502,5,50.400,,3.312,297,16,18,,
T,2018-03-12 16:18:23,52.08521001,5.14549186,5,50.300,,3.312,299,16,18,,
T,2018-03-12 16:18:24,52.08522514,5.14544643,5,50.200,,3.500,299,16,18,,
T,2018-03-12 16:18:25,52.08523872,5.14539924,5,50.200,,3.562,299,16,18,,
T,2018-03-12 16:18:26,52.08525154,5.14535322,5,50.300,,3.500,298,16,18,,
T,2018-03-12 16:18:27,52.08526470,5.14530838,5,50.300,,3.438,297,16,18,,
T,2018-03-12 16:18:28,52.08528201,5.14526311,5,50.300,,3.500,298,16,18,,
T,2018-03-12 16:18:29,52.08530250,5.14521886,5,50.400,,3.625,302,16,18,,
T,2018-03-12 16:18:30,52.08532711,5.14517494,5,50.400,,3.812,303,14,18,,
T,2018-03-12 16:18:31,52.08534928,5.14512875,5,50.500,,3.750,302,17,18,,
T,2018-03-12 16:18:32,52.08536851,5.14508156,5,50.500,,3.688,300,16,18,,
T,2018-03-12 16:18:33,52.08538402,5.14503554,5,50.600,,3.500,299,16,18,,
T,2018-03-12 16:18:34,52.08540112,5.14499414,5,50.600,,3.250,299,14,18,,
T,2018-03-12 16:18:35,52.08542019,5.14494888,5,50.600,,3.500,299,13,16,,
T,2018-03-12 16:18:36,52.08543842,5.14490537,5,50.500,,3.500,301,12,17,,
T,2018-03-12 16:18:37,52.08545422,5.14486003,5,50.400,,3.500,300,15,17,,
T,2018-03-12 16:18:38,52.08547044,5.14481443,5,50.200,,3.438,300,14,17,,
T,2018-03-12 16:18:39,52.08548540,5.14476908,5,50.200,,3.500,298,15,18,,
T,2018-03-12 16:18:40,52.08550690,5.14472089,5,50.100,,3.750,298,15,18,,
T,2018-03-12 16:18:41,52.08552383,5.14467202,5,50.200,,3.750,299,14,17,,
T,2018-03-12 16:18:42,52.08554063,5.14462257,5,50.200,,3.812,299,12,17,,
T,2018-03-12 16:18:43,52.08555593,5.14457194,5,50.200,,3.812,298,13,17,,
T,2018-03-12 16:18:44,52.08557345,5.14452182,5,50.200,,3.875,299,12,16,,
T,2018-03-12 16:18:45,52.08558803,5.14447178,5,50.200,,3.750,298,14,17,,
T,2018-03-12 16:18:46,52.08559994,5.14442266,5,50.300,,3.625,297,14,18,,
T,2018-03-12 16:18:47,52.08561540,5.14437505,5,50.400,,3.625,298,13,17,,
T,2018-03-12 16:18:48,52.08563745,5.14432853,5,50.500,,3.812,299,13,17,,
T,2018-03-12 16:18:49,52.08565815,5.14428436,5,50.600,,3.688,302,13,17,,
T,2018-03-12 16:18:50,52.08567873,5.14424203,5,50.600,,3.500,302,12,17,,
T,2018-03-12 16:18:51,52.08569352,5.14420037,5,50.600,,3.250,301,15,17,,
T,2018-03-12 16:18:52,52.08570974,5.14416140,5,50.600,,3.188,302,13,18,,
T,2018-03-12 16:18:53,52.08572587,5.14412502,5,50.800,,3.000,303,13,16,,
T,2018-03-12 16:18:54,52.08573597,5.14409526,5,50.900,,2.375,303,14,17,,
T,2018-03-12 16:18:55,52.08573870,5.14407364,5,50.900,,1.562,302,12,17,,
T,2018-03-12 16:18:56,52.08573878,5.14406408,5,50.800,,0.688,301,15,18,,
T,2018-03-12 16:18:57,52.08573824,5.14406467,5,50.800,,0.000,301,14,17,,
T,2018-03-12 16:18:58,52.08573824,5.14406467,5,50.800,,0.000,301,15,17,,
T,2018-03-12 16:18:59,52.08573824,5.14406467,5,50.800,,0.000,301,15,17,,
T,2018-03-12 16:19:00,52.08573824,5.14406467,5,50.800,,0.000,301,15,18,,
T,2018-03-12 16:19:01,52.08573824,5.14406467,5,50.800,,0.000,301,16,18,,
T,2018-03-12 16:19:02,52.08573824,5.14406467,5,50.800,,0.000,301,16,18,,
T,2018-03-12 16:19:03,52.08573824,5.14406467,5,50.800,,0.000,301,15,18,,
T,2018-03-12 16:19:04,52.08573824,5.14406467,5,50.800,,0.000,301,15,18,,
T,2018-03-12 16:19:05,52.08573824,5.14406467,5,50.800,,0.000,301,15,18,,
T,2018-03-12 16:19:06,52.08573304,5.14404698,5,51.100,,1.188,294,16,18,,
T,2018-03-12 16:19:07,52.08573208,5.14401555,5,51.100,,2.000,289,15,18,,
T,2018-03-12 16:19:08,52.08572290,5.14397255,5,51.000,,2.812,278,14,18,,
T,2018-03-12 16:19:09,52.08570220,5.14392687,5,51.200,,3.438,257,12,18,,
T,2018-03-12 16:19:10,52.08566624,5.14388119,5,51.200,,4.375,230,12,18,,
T,2018-03-12 16:19:11,52.08562567,5.14384850,5,51.100,,4.625,215,13,17,,
T,2018-03-12 16:19:12,52.08557550,5.14380651,5,51.000,,5.500,210,13,17,,
T,2018-03-12 16:19:13,52.08553137,5.14376376,5,51.200,,5.312,211,11,17,,
T,2018-03-12 16:19:14,52.08548858,5.14372244,5,50.800,,5.188,212,12,15,,
T,2018-03-12 16:19:15,52.08544864,5.14367810,5,50.400,,5.188,214,12,16,,
T,2018-03-12 16:19:16,52.08540833,5.14362839,5,50.100,,5.375,216,12,16,,
T,2018-03-12 16:19:17,52.08536927,5.14358271,5,49.800,,5.312,216,13,15,,
T,2018-03-12 16:19:18,52.08532933,5.14353795,5,49.500,,5.312,216,14,16,,
T,2018-03-12 16:19:19,52.08529261,5.14349244,5,49.200,,5.125,216,14,16,,
T,2018-03-12 16:19:20,52.08525657,5.14344307,5,49.100,,5.125,216,14,16,,
T,2018-03-12 16:19:21,52.08521789,5.14339495,5,48.900,,5.188,216,13,17,,
T,2018-03-12 16:19:22,52.08518222,5.14334600,5,48.800,,5.000,217,14,16,,
T,2018-03-12 16:19:23,52.08514765,5.14330301,5,48.500,,4.812,217,13,17,,
T,2018-03-12 16:19:24,52.08511228,5.14326369,5,48.100,,4.688,212,15,17,,
T,2018-03-12 16:19:25,52.08507372,5.14323888,5,48.000,,4.500,201,15,17,,
T,2018-03-12 16:19:26,52.08503651,5.14323771,5,47.800,,4.000,190,14,16,,
T,2018-03-12 16:19:27,52.08500235,5.14326042,5,47.700,,4.000,169,14,15,,
T,2018-03-12 16:19:28,52.08496639,5.14328917,5,47.500,,4.250,154,15,16,,
T,2018-03-12 16:19:29,52.08493236,5.14331985,5,47.300,,4.188,146,15,17,,
T,2018-03-12 16:19:30,52.08489753,5.14335078,5,47.200,,4.250,146,15,18,,
T,2018-03-12 16:19:31,52.08486371,5.14338263,5,47.100,,4.250,144,14,18,,
T,2018-03-12 16:19:32,52.08482997,5.14341272,5,47.000,,4.188,144,14,16,,
T,2018-03-12 16:19:33,52.08479603,5.14344156,5,46.900,,4.188,144,15,16,,
T,2018-03-12 16:19:34,52.08476300,5.14346603,5,46.800,,4.062,148,15,17,,
T,2018-03-12 16:19:35,52.08472985,5.14349881,5,46.800,,4.062,153,15,17,,
T,2018-03-12 16:19:36,52.08469943,5.14352420,5,46.600,,3.812,154,16,17,,
T,2018-03-12 16:19:37,52.08466548,5.14354784,5,46.400,,3.875,155,12,17,,
T,2018-03-12 16:19:38,52.08463266,5.14357349,5,46.400,,3.875,156,14,16,,
T,2018-03-12 16:19:39,52.08460002,5.14360526,5,46.400,,3.938,154,14,16,,
T,2018-03-12 16:19:40,52.08456963,5.14363652,5,46.300,,3.875,153,15,17,,
T,2018-03-12 16:19:41,52.08453950,5.14366946,5,46.300,,3.750,152,17,17,,
T,2018-03-12 16:19:42,52.08451222,5.14370576,5,46.400,,3.688,151,15,17,,
T,2018-03-12 16:19:43,52.08448200,5.14373543,5,46.300,,3.750,150,15,18,,
T,2018-03-12 16:19:44,52.08445191,5.14376787,5,46.300,,3.688,148,16,18,,
T,2018-03-12 16:19:45,52.08441926,5.14379997,5,46.200,,3.875,146,16,18,,
T,2018-03-12 16:19:46,52.08438984,5.14382964,5,45.800,,3.875,147,17,18,,
T,2018-03-12 16:19:47,52.08435816,5.14386300,5,45.700,,4.000,146,17,18,,
T,2018-03-12 16:19:48,52.08432945,5.14389083,5,45.400,,3.625,146,16,18,,
T,2018-03-12 16:19:49,52.08429806,5.14391975,5,45.200,,3.812,147,17,18,,
T,2018-03-12 16:19:50,52.08426353,5.14395143,5,44.900,,4.125,149,18,18,,
T,2018-03-12 16:19:51,52.08422878,5.14398429,5,44.800,,4.250,150,16,18,,
T,2018-03-12 16:19:52,52.08419391,5.14401773,5,44.700,,4.250,150,17,18,,
T,2018-03-12 16:19:53,52.08416102,5.14405075,5,44.700,,4.125,150,17,18,,
T,2018-03-12 16:19:54,52.08412766,5.14408294,5,44.700,,4.062,150,18,18,,
T,2018-03-12 16:19:55,52.08409580,5.14411253,5,44.600,,3.875,149,17,18,,
T,2018-03-12 16:19:56,52.08406831,5.14413969,5,44.500,,3.500,148,18,18,,
T,2018-03-12 16:19:57,52.08404409,5.14416022,5,44.400,,2.875,150,17,18,,
T,2018-03-12 16:19:58,52.08402661,5.14417363,5,44.300,,2.000,153,17,18,,
T,2018-03-12 16:19:59,52.08401379,5.14418143,5,44.400,,1.375,152,17,18,,
T,2018-03-12 16:20:00,52.08400809,5.14418646,5,44.400,,0.750,153,15,18,,
T,2018-03-12 16:20:01,52.08400809,5.14418646,5,44.400,,0.750,152,18,18,,
T,2018-03-12 16:20:02,52.08398412,5.14420942,5,44.400,,2.312,149,15,18,,
T,2018-03-12 16:20:03,52.08396454,5.14423172,5,44.500,,2.562,147,16,18,,
T,2018-03-12 16:20:04,52.08394480,5.14425904,5,44.400,,2.750,143,14,18,,
T,2018-03-12 16:20:05,52.08392163,5.14429165,5,44.400,,3.188,138,14,18,,
T,2018-03-12 16:20:06,52.08389745,5.14432753,5,44.300,,3.500,139,15,17,,
T,2018-03-12 16:20:07,52.08386932,5.14436499,5,44.300,,3.750,140,16,18,,
T,2018-03-12 16:20:08,52.08383798,5.14440162,5,44.400,,4.000,141,16,18,,
T,2018-03-12 16:20:09,52.08380822,5.14443490,5,44.200,,3.938,142,17,18,,
T,2018-03-12 16:20:10,52.08377708,5.14446817,5,43.900,,4.062,143,16,18,,
T,2018-03-12 16:20:11,52.08374427,5.14450254,5,43.900,,4.125,142,16,18,,
T,2018-03-12 16:20:12,52.08371325,5.14453875,5,43.700,,4.125,142,18,18,,
T,2018-03-12 16:20:13,52.08368245,5.14457630,5,43.700,,4.062,141,17,18,,
T,2018-03-12 16:20:14,52.08365286,5.14461553,5,43.700,,4.062,141,18,18,,
T,2018-03-12 16:20:15,52.08362336,5.14465325,5,43.700,,4.000,142,17,18,,
T,2018-03-12 16:20:16,52.08359461,5.14468753,5,43.600,,3.875,143,18,18,,
T,2018-03-12 16:20:17,52.08356724,5.14471946,5,43.500,,3.688,144,16,18,,
T,2018-03-12 16:20:18,52.08353987,5.14475416,5,43.400,,3.750,142,18,18,,
T,2018-03-12 16:20:19,52.08351448,5.14479389,5,43.400,,3.812,136,18,18,,
T,2018-03-12 16:20:20,52.08349260,5.14483798,5,43.400,,3.812,129,17,18,,
T,2018-03-12 16:20:21,52.08347387,5.14488643,5,43.500,,3.812,124,18,18,,
T,2018-03-12 16:20:22,52.08345652,5.14493530,5,43.500,,3.750,119,18,18,,
T,2018-03-12 16:20:23,52.08344042,5.14498249,5,43.500,,3.688,116,15,18,,
T,2018-03-12 16:20:24,52.08342311,5.14503026,5,43.700,,3.750,116,18,18,,
T,2018-03-12 16:20:25,52.08340526,5.14507779,5,43.800,,3.750,117,18,18,,
T,2018-03-12 16:20:26,52.08338879,5.14512590,5,43.900,,3.688,118,17,18,,
T,2018-03-12 16:20:27,52.08337253,5.14517276,5,44.000,,3.625,118,16,18,,
T,2018-03-12 16:20:28,52.08335522,5.14521810,5,44.000,,3.625,119,16,18,,
T,2018-03-12 16:20:29,52.08333703,5.14526244,5,44.100,,3.562,122,15,17,,
T,2018-03-12 16:20:30,52.08331897,5.14530703,5,44.100,,3.438,123,14,17,,
T,2018-03-12 16:20:31,52.08330237,5.14534869,5,44.100,,3.250,124,15,18,,
T,2018-03-12 16:20:32,52.08328536,5.14539194,5,44.100,,3.312,123,15,18,,
T,2018-03-12 16:20:33,52.08327082,5.14543553,5,44.000,,3.188,120,16,18,,
T,2018-03-12 16:20:34,52.08326172,5.14546302,5,43.900,,0.938,119,17,18,,
T,2018-03-12 16:20:35,52.08326214,5.14546772,5,43.800,,0.062,118,17,18,,
T,2018-03-12 16:20:36,52.08326206,5.14546797,5,43.800,,0.000,117,16,18,,
T,2018-03-12 16:20:37,52.08326206,5.14546797,5,43.800,,0.000,117,17,18,,
T,2018-03-12 16:20:38,52.08326206,5.14546797,5,43.800,,0.000,117,17,18,,
T,2018-03-12 16:20:39,52.08326206,5.14546797,5,43.800,,0.000,117,16,18,,
T,2018-03-12 16:20:40,52.08326206,5.14546797,5,43.800,,0.000,117,16,18,,
T,2018-03-12 16:20:41,52.08326206,5.14546797,5,43.800,,0.000,118,16,18,,
T,2018-03-12 16:20:42,52.08326206,5.14546797,5,43.800,,0.000,118,15,18,,
T,2018-03-12 16:20:43,52.08326206,5.14546797,5,43.800,,0.000,118,15,18,,
T,2018-03-12 16:20:44,52.08326206,5.14546797,5,43.800,,0.625,113,15,18,,
T,2018-03-12 16:20:45,52.08326516,5.14552522,5,44.100,,2.750,87,16,18,,
T,2018-03-12 16:20:46,52.08327622,5.14556453,5,44.200,,2.750,78,17,18,,
T,2018-03-12 16:20:47,52.08329420,5.14559629,5,44.200,,2.812,61,16,18,,
T,2018-03-12 16:20:48,52.08331708,5.14562546,5,44.100,,3.125,43,16,18,,
T,2018-03-12 16:20:49,52.08333997,5.14565673,5,44.100,,3.125,35,16,18,,
T,2018-03-12 16:20:50,52.08336323,5.14568841,5,44.100,,3.250,32,16,18,,
T,2018-03-12 16:20:51,52.08338850,5.14572261,5,44.200,,3.562,34,16,18,,
T,2018-03-12 16:20:52,52.08341343,5.14575471,5,44.100,,3.375,29,16,18,,
T,2018-03-12 16:20:53,52.08343338,5.14577961,5,44.300,,2.812,27,16,18,,
T,2018-03-12 16:20:54,52.08345501,5.14580525,5,44.500,,2.812,26,16,18,,
T,2018-03-12 16:20:55,52.08348506,5.14583258,5,44.500,,3.375,28,14,18,,
T,2018-03-12 16:20:56,52.08351360,5.14586384,5,44.600,,3.500,29,16,18,,
T,2018-03-12 16:20:57,52.08353950,5.14589142,5,44.700,,3.250,31,15,18,,
T,2018-03-12 16:20:58,52.08356351,5.14592411,5,44.700,,3.250,36,15,18,,
T,2018-03-12 16:20:59,52.08358736,5.14595462,5,44.600,,3.188,37,16,18,,
T,2018-03-12 16:21:00,52.08361167,5.14598354,5,44.600,,3.188,37,15,17,,
T,2018-03-12 16:21:01,52.08363329,5.14601304,5,44.600,,3.062,38,15,17,,
T,2018-03-12 16:21:02,52.08366070,5.14602972,5,44.700,,3.062,32,16,18,,
T,2018-03-12 16:21:03,52.08368446,5.14603643,5,44.700,,2.750,25,16,18,,
T,2018-03-12 16:21:04,52.08371149,5.14601153,5,44.500,,2.875,8,16,18,,
T,2018-03-12 16:21:05,52.08373291,5.14597222,5,44.600,,3.188,338,15,18,,
T,2018-03-12 16:21:06,52.08375353,5.14591631,5,44.600,,3.750,314,15,18,,
T,2018-03-12 16:21:07,52.08378152,5.14585982,5,44.400,,4.062,302,14,18,,
T,2018-03-12 16:21:08,52.08380709,5.14580827,5,44.500,,3.875,297,14,18,,
T,2018-03-12 16:21:09,52.08383429,5.14577013,5,44.500,,3.500,298,14,18,,
T,2018-03-12 16:21:10,52.08385608,5.14573325,5,44.600,,3.000,296,15,18,,
T,2018-03-12 16:21:11,52.08386765,5.14570744,5,44.600,,2.188,291,16,18,,
T,2018-03-12 16:21:12,52.08387880,5.14568363,5,44.600,,1.812,291,15,18,,
T,2018-03-12 16:21:13,52.08389258,5.14566368,5,44.500,,1.688,294,16,18,,
T,2018-03-12 16:21:14,52.08390864,5.14563946,5,44.400,,1.875,297,16,18,,
T,2018-03-12 16:21:15,52.08390864,5.14563946,5,44.400,,1.000,297,15,18,,
T,2018-03-12 16:21:16,52.08390864,5.14563946,5,44.400,,0.875,297,14,18,,
T,2018-03-12 16:21:17,52.08390864,5.14563946,5,44.400,,0.812,298,14,17,,
T,2018-03-12 16:21:18,52.08390864,5.14563946,5,44.400,,0.750,298,15,18,,
T,2018-03-12 16:21:19,52.08398596,5.14552639,5,45.300,,1.750,299,14,18,,
T,2018-03-12 16:21:20,52.08399556,5.14549739,5,45.400,,2.000,298,15,17,,
T,2018-03-12 16:21:21,52.08400285,5.14546545,5,45.800,,2.125,296,14,17,,
T,2018-03-12 16:21:22,52.08401391,5.14543620,5,46.100,,2.250,299,15,18,,
T,2018-03-12 16:21:23,52.08402523,5.14540896,5,46.200,,2.125,301,16,18,,
T,2018-03-12 16:21:24,52.08403244,5.14538105,5,46.700,,2.062,302,16,18,,
T,2018-03-12 16:21:25,52.08404719,5.14534836,5,47.000,,2.562,301,14,18,,
T,2018-03-12 16:21:26,52.08406278,5.14530351,5,47.100,,3.188,302,15,17,,
T,2018-03-12 16:21:27,52.08408533,5.14525875,5,47.200,,3.562,305,15,18,,
T,2018-03-12 16:21:28,52.08410620,5.14521819,5,47.200,,3.500,307,15,17,,
T,2018-03-12 16:21:29,52.08413247,5.14517820,5,47.400,,3.562,306,15,18,,
T,2018-03-12 16:21:30,52.08415142,5.14513403,5,47.500,,3.438,305,15,18,,
T,2018-03-12 16:21:31,52.08416722,5.14508877,5,47.600,,3.375,303,15,17,,
T,2018-03-12 16:21:32,52.08418180,5.14505113,5,47.500,,3.125,303,14,17,,
T,2018-03-12 16:21:33,52.08419655,5.14501467,5,47.900,,3.000,304,15,17,,
T,2018-03-12 16:21:34,52.08420577,5.14497234,5,47.800,,2.938,301,15,18,,
T,2018-03-12 16:21:35,52.08421994,5.14492993,5,47.800,,3.125,301,14,18,,
T,2018-03-12 16:21:36,52.08423968,5.14488232,5,48.000,,3.438,305,15,16,,
T,2018-03-12 16:21:37,52.08426063,5.14484419,5,47.900,,3.312,305,15,17,,
T,2018-03-12 16:21:38,52.08427606,5.14480655,5,47.600,,3.062,305,15,17,,
T,2018-03-12 16:21:39,52.08429035,5.14477177,5,47.400,,2.750,304,13,17,,
T,2018-03-12 16:21:40,52.08429974,5.14474503,5,47.300,,2.125,306,15,17,,
T,2018-03-12 16:21:41,52.08431256,5.14473472,5,47.300,,1.625,315,15,17,,
T,2018-03-12 16:21:42,52.08432626,5.14473639,5,47.200,,1.500,330,14,17,,
T,2018-03-12 16:21:43,52.08433704,5.14474687,5,47.100,,1.438,344,13,17,,
T,2018-03-12 16:21:44,52.08435242,5.14476154,5,46.600,,2.062,3,14,17,,
T,2018-03-12 16:21:45,52.08437010,5.14478610,5,46.400,,2.562,27,13,17,,
T,2018-03-12 16:21:46,52.08438678,5.14482046,5,46.200,,2.875,36,14,17,,
T,2018-03-12 16:21:47,52.08440807,5.14485324,5,45.900,,3.125,40,13,16,,
T,2018-03-12 16:21:48,52.08442995,5.14488894,5,45.700,,3.312,41,12,15,,
T,2018-03-12 16:21:49,52.08445296,5.14492239,5,45.600,,3.375,41,12,16,,
T,2018-03-12 16:21:50,52.08447563,5.14495508,5,45.300,,3.312,40,14,17,,
T,2018-03-12 16:21:51,52.08449843,5.14498718,5,45.100,,3.312,39,13,17,,
T,2018-03-12 16:21:52,52.08452093,5.14501995,5,44.700,,3.312,37,13,15,,
T,2018-03-12 16:21:53,52.08454185,5.14505348,5,44.400,,3.250,36,12,16,,
T,2018-03-12 16:21:54,52.08456217,5.14508843,5,44.200,,3.250,35,13,17,,
T,2018-03-12 16:21:55,52.08458489,5.14512037,5,44.000,,3.250,35,13,17,,
T,2018-03-12 16:21:56,52.08460915,5.14515172,5,43.900,,3.312,35,14,17,,
T,2018-03-12 16:21:57,52.08463132,5.14518231,5,43.800,,3.188,36,14,17,,
T,2018-03-12 16:21:58,52.08465437,5.14521131,5,43.600,,3.250,35,15,17,,
T,2018-03-12 16:21:59,52.08468040,5.14523721,5,43.400,,3.375,35,15,17,,
T,2018-03-12 16:22:00,52.08470592,5.14526554,5,43.200,,3.438,36,15,17,,
T,2018-03-12 16:22:01,52.08473161,5.14529471,5,43.000,,3.500,34,14,17,,
T,2018-03-12 16:22:02,52.08475697,5.14532355,5,42.900,,3.375,35,14,17,,
T,2018-03-12 16:22:03,52.08478027,5.14534861,5,42.800,,3.125,36,15,17,,
T,2018-03-12 16:22:04,52.08479946,5.14538038,5,42.800,,3.000,38,13,17,,
T,2018-03-12 16:22:05,52.08482348,5.14541348,5,42.600,,3.312,37,12,15,,
T,2018-03-12 16:22:06,52.08484607,5.14544701,5,42.600,,3.312,36,12,15,,
T,2018-03-12 16:22:07,52.08487054,5.14547576,5,42.700,,3.312,35,11,16,,
T,2018-03-12 16:22:08,52.08489309,5.14550703,5,42.300,,3.312,36,11,15,,
T,2018-03-12 16:22:09,52.08491866,5.14553569,5,42.300,,3.438,36,11,17,,
T,2018-03-12 16:22:10,52.08494238,5.14556453,5,42.000,,3.375,35,11,16,,
T,2018-03-12 16:22:11,52.08496673,5.14559194,5,41.900,,3.312,34,13,15,,
T,2018-03-12 16:22:12,52.08499208,5.14561800,5,41.900,,3.312,33,12,15,,
T,2018-03-12 16:22:13,52.08501383,5.14565254,5,41.800,,3.312,34,12,16,,
T,2018-03-12 16:22:14,52.08503646,5.14568271,5,41.600,,3.250,35,13,16,,
T,2018-03-12 16:22:15,52.08505750,5.14571523,5,41.500,,3.188,36,14,16,,
T,2018-03-12 16:22:16,52.08507879,5.14574641,5,41.400,,3.188,37,15,17,,
T,2018-03-12 16:22:17,52.08510427,5.14577332,5,41.300,,3.312,36,14,17,,
T,2018-03-12 16:22:18,52.08513009,5.14580324,5,41.300,,3.500,37,15,17,,
T,2018-03-12 16:22:19,52.08515834,5.14583266,5,41.200,,3.750,34,13,17,,
T,2018-03-12 16:22:20,52.08518855,5.14586334,5,41.000,,3.938,33,13,16,,
T,2018-03-12 16:22:21,52.08521957,5.14589427,5,40.900,,4.000,32,13,16,,
T,2018-03-12 16:22:22,52.08524949,5.14592604,5,40.700,,4.000,30,14,17,,
T,2018-03-12 16:22:23,52.08527950,5.14595579,5,40.600,,3.875,30,14,17,,
T,2018-03-12 16:22:24,52.08530699,5.14598672,5,40.400,,3.750,32,15,17,,
T,2018-03-12 16:22:25,52.08533478,5.14601455,5,40.300,,3.625,32,15,17,,
T,2018-03-12 16:22:26,52.08536260,5.14604171,5,40.200,,3.562,33,16,16,,
T,2018-03-12 16:22:27,52.08539081,5.14606819,5,40.100,,3.625,34,16,16,,
T,2018-03-12 16:22:28,52.08541834,5.14609493,5,40.000,,3.562,32,15,16,,
T,2018-03-12 16:22:29,52.08544529,5.14612075,5,39.900,,3.438,33,14,16,,
T,2018-03-12 16:22:30,52.08546930,5.14615009,5,39.800,,3.312,33,15,17,,
T,2018-03-12 16:22:31,52.08549420,5.14617448,5,39.800,,3.188,34,16,16,,
T,2018-03-12 16:22:32,52.08551750,5.14619669,5,39.700,,3.000,34,15,16,,
T,2018-03-12 16:22:33,52.08553950,5.14621220,5,39.700,,2.562,31,16,17,,
T,2018-03-12 16:22:34,52.08555698,5.14622334,5,39.800,,2.000,30,15,17,,
T,2018-03-12 16:22:35,52.08556683,5.14623022,5,39.700,,1.188,29,16,18,,
T,2018-03-12 16:22:36,52.08556557,5.14622946,5,39.700,,0.000,28,14,17,,
T,2018-03-12 16:22:37,52.08556553,5.14622946,5,39.700,,0.000,28,13,16,,
T,2018-03-12 16:22:38,52.08556553,5.14622946,5,39.700,,0.000,28,13,14,,
T,2018-03-12 16:22:39,52.08556553,5.14622946,5,39.700,,0.000,28,13,17,,
T,2018-03-12 16:22:40,52.08556553,5.14622946,5,39.700,,0.000,28,15,18,,
T,2018-03-12 16:22:41,52.08556553,5.14622946,5,39.700,,0.000,28,13,17,,
T,2018-03-12 16:22:42,52.08556553,5.14622946,5,39.700,,0.000,28,14,15,,
T,2018-03-12 16:22:43,52.08556553,5.14622946,5,39.700,,0.000,28,14,16,,
T,2018-03-12 16:22:44,52.08556553,5.14622946,5,39.700,,0.000,28,14,18,,
T,2018-03-12 16:22:45,52.08556553,5.14622946,5,39.700,,0.000,28,16,18,,
T,2018-03-12 16:22:46,52.08556553,5.14622946,5,39.700,,0.438,28,15,18,,
T,2018-03-12 16:22:47,52.08556553,5.14622946,5,39.700,,0.625,23,15,18,,
T,2018-03-12 16:22:48,52.08559788,5.14621354,5,39.900,,2.312,350,16,18,,
T,2018-03-12 16:22:49,52.08561674,5.14618219,5,39.900,,2.562,332,16,18,,
T,2018-03-12 16:22:50,52.08563460,5.14614665,5,39.900,,2.812,315,16,18,,
T,2018-03-12 16:22:51,52.08565241,5.14611170,5,39.900,,2.938,306,16,17,,
T,2018-03-12 16:22:52,52.08566942,5.14607373,5,40.000,,3.000,298,16,18,,
T,2018-03-12 16:22:53,52.08568409,5.14603224,5,40.100,,3.000,293,14,18,,
T,2018-03-12 16:22:54,52.08570060,5.14599452,5,40.200,,3.000,299,16,18,,
T,2018-03-12 16:22:55,52.08571917,5.14595420,5,40.500,,3.188,298,16,18,,
T,2018-03-12 16:22:56,52.08573518,5.14591087,5,40.600,,3.375,297,16,18,,
T,2018-03-12 16:22:57,52.08575442,5.14586166,5,40.800,,3.750,298,16,18,,
T,2018-03-12 16:22:58,52.08577235,5.14581313,5,41.000,,3.750,299,16,18,,
T,2018-03-12 16:22:59,52.08578958,5.14576477,5,41.100,,3.750,300,16,18,,
T,2018-03-12 16:23:00,52.08580676,5.14571984,5,41.100,,3.500,300,16,18,,
T,2018-03-12 16:23:01,52.08582457,5.14567810,5,41.200,,3.375,301,15,18,,
T,2018-03-12 16:23:02,52.08584498,5.14563435,5,41.300,,3.500,303,17,18,,
T,2018-03-12 16:23:03,52.08586321,5.14558892,5,41.300,,3.625,302,16,18,,
T,2018-03-12 16:23:04,52.08587918,5.14554491,5,41.300,,3.438,302,15,18,,
T,2018-03-12 16:23:05,52.08589008,5.14550208,5,41.200,,3.125,300,15,17,,
T,2018-03-12 16:23:06,52.08590374,5.14546051,5,41.200,,3.125,297,15,18,,
T,2018-03-12 16:23:07,52.08592574,5.14541524,5,41.100,,3.562,298,16,18,,
T,2018-03-12 16:23:08,52.08594158,5.14537124,5,41.300,,3.375,299,15,18,,
T,2018-03-12 16:23:09,52.08595730,5.14533168,5,41.300,,3.188,300,15,17,,
T,2018-03-12 16:23:10,52.08598047,5.14528365,5,41.400,,3.625,302,15,18,,
T,2018-03-12 16:23:11,52.08599770,5.14524425,5,41.500,,3.188,301,15,18,,
T,2018-03-12 16:23:12,52.08601312,5.14520637,5,41.500,,3.000,302,16,18,,
T,2018-03-12 16:23:13,52.08602892,5.14516379,5,41.300,,3.188,300,15,18,,
T,2018-03-12 16:23:14,52.08604455,5.14512146,5,41.200,,3.125,300,15,18,,
T,2018-03-12 16:23:15,52.08605767,5.14508164,5,41.100,,2.938,300,14,18,,
T,2018-03-12 16:23:16,52.08607423,5.14503647,5,41.100,,3.125,300,15,18,,
T,2018-03-12 16:23:17,52.08608684,5.14499296,5,41.000,,2.875,301,13,18,,
T,2018-03-12 16:23:18,52.08609740,5.14496195,5,41.100,,2.375,302,14,17,,
T,2018-03-12 16:23:19,52.08610490,5.14493521,5,41.300,,1.938,302,14,18,,
T,2018-03-12 16:23:20,52.08610998,5.14491426,5,41.200,,1.438,303,15,18,,
T,2018-03-12 16:23:21,52.08611056,5.14490227,5,41.200,,0.750,305,15,18,,
T,2018-03-12 16:23:22,52.08611006,5.14490278,5,41.200,,0.000,305,15,18,,
T,2018-03-12 16:23:23,52.08611006,5.14490278,5,41.200,,0.000,305,15,18,,
T,2018-03-12 16:23:24,52.08611006,5.14490278,5,41.200,,0.000,305,15,18,,
T,2018-03-12 16:23:25,52.08611006,5.14490278,5,41.200,,0.000,305,15,18,,
T,2018-03-12 16:23:26,52.08611006,5.14490278,5,41.200,,0.000,305,15,18,,
T,2018-03-12 16:23:27,52.08611006,5.14490278,5,41.200,,0.000,305,15,18,,
T,2018-03-12 16:23:28,52.08611006,5.14490278,5,41.200,,0.000,305,14,18,,
T,2018-03-12 16:23:29,52.08611006,5.14490278,5,41.200,,0.000,305,15,18,,
T,2018-03-12 16:23:30,52.08611006,5.14490278,5,41.200,,0.000,305,15,18,,
T,2018-03-12 16:23:31,52.08611006,5.14490278,5,41.200,,0.000,305,15,18,,
T,2018-03-12 16:23:32,52.08611006,5.14490278,5,41.200,,0.000,305,15,18,,
T,2018-03-12 16:23:33,52.08611006,5.14490278,5,41.200,,0.000,305,15,18,,
T,2018-03-12 16:23:34,52.08611006,5.14490278,5,41.200,,0.000,305,15,18,,
T,2018-03-12 16:23:35,52.08611006,5.14490278,5,41.200,,0.000,305,14,18,,
T,2018-03-12 16:23:36,52.08611006,5.14490278,5,41.200,,0.000,305,14,18,,
T,2018-03-12 16:23:37,52.08611006,5.14490278,5,41.200,,0.000,305,13,17,,
T,2018-03-12 16:23:38,52.08611006,5.14490278,5,41.200,,0.312,305,14,17,,
T,2018-03-12 16:23:39,52.08611006,5.14490278,5,41.200,,0.500,305,14,18,,
T,2018-03-12 16:23:40,52.08611840,5.14486095,5,41.000,,2.000,302,14,17,,
T,2018-03-12 16:23:41,52.08612578,5.14483019,5,40.800,,2.250,300,14,18,,
T,2018-03-12 16:23:42,52.08613621,5.14479389,5,40.700,,2.500,300,15,18,,
T,2018-03-12 16:23:43,52.08614757,5.14475886,5,40.500,,2.562,300,14,18,,
T,2018-03-12 16:23:44,52.08615809,5.14472215,5,40.500,,2.688,298,16,18,,
T,2018-03-12 16:23:45,52.08616852,5.14468241,5,40.300,,2.875,295,15,18,,
T,2018-03-12 16:23:46,52.08617971,5.14463908,5,40.300,,3.000,290,16,17,,
T,2018-03-12 16:23:47,52.08618612,5.14459164,5,40.300,,3.188,280,16,17,,
T,2018-03-12 16:23:48,52.08618361,5.14454059,5,40.400,,3.500,267,15,18,,
T,2018-03-12 16:23:49,52.08617292,5.14448645,5,40.700,,3.750,253,16,17,,
T,2018-03-12 16:23:50,52.08615385,5.14444001,5,40.900,,3.562,239,15,18,,
T,2018-03-12 16:23:51,52.08612586,5.14440355,5,41.200,,3.750,224,17,18,,
T,2018-03-12 16:23:52,52.08609698,5.14437078,5,41.400,,3.750,214,15,18,,
T,2018-03-12 16:23:53,52.08606383,5.14433540,5,41.500,,4.188,208,17,18,,
T,2018-03-12 16:23:54,52.08602796,5.14430037,5,41.600,,4.438,213,17,18,,
T,2018-03-12 16:23:55,52.08599359,5.14426424,5,41.700,,4.500,210,17,18,,
T,2018-03-12 16:23:56,52.08595416,5.14422879,5,41.800,,4.750,208,16,18,,
T,2018-03-12 16:23:57,52.08591459,5.14419836,5,42.000,,4.750,205,15,18,,
T,2018-03-12 16:23:58,52.08587436,5.14417036,5,42.100,,4.750,203,16,18,,
T,2018-03-12 16:23:59,52.08583287,5.14413977,5,42.400,,4.875,205,17,18,,
T,2018-03-12 16:24:00,52.08579121,5.14410473,5,42.500,,5.000,206,14,18,,
T,2018-03-12 16:24:01,52.08575165,5.14406207,5,42.500,,5.125,210,16,17,,
T,2018-03-12 16:24:02,52.08571330,5.14401245,5,42.700,,5.188,214,16,17,,
T,2018-03-12 16:24:03,52.08567655,5.14396761,5,42.900,,5.062,216,17,17,,
T,2018-03-12 16:24:04,52.08563606,5.14392100,5,43.300,,5.188,216,16,17,,
T,2018-03-12 16:24:05,52.08559591,5.14387859,5,43.700,,5.125,214,17,17,,
T,2018-03-12 16:24:06,52.08555426,5.14383802,5,43.900,,5.125,213,17,17,,
T,2018-03-12 16:24:07,52.08551306,5.14379812,5,43.900,,5.125,214,15,17,,
T,2018-03-12 16:24:08,52.08547282,5.14375982,5,43.900,,5.000,215,17,17,,
T,2018-03-12 16:24:09,52.08543326,5.14371967,5,43.900,,5.000,216,17,17,,
T,2018-03-12 16:24:10,52.08539383,5.14367977,5,43.900,,5.000,216,17,17,,
T,2018-03-12 16:24:11,52.08535539,5.14363669,5,43.900,,5.000,217,15,17,,
T,2018-03-12 16:24:12,52.08531835,5.14359260,5,43.900,,4.938,216,16,17,,
T,2018-03-12 16:24:13,52.08528172,5.14355237,5,44.100,,4.875,213,16,17,,
T,2018-03-12 16:24:14,52.08524563,5.14351339,5,44.300,,4.812,211,16,17,,
T,2018-03-12 16:24:15,52.08521206,5.14347131,5,44.400,,4.625,213,16,17,,
T,2018-03-12 16:24:16,52.08518357,5.14342756,5,44.400,,4.250,217,15,17,,
T,2018-03-12 16:24:17,52.08515737,5.14338498,5,44.400,,4.062,219,17,17,,
T,2018-03-12 16:24:18,52.08513516,5.14334148,5,44.300,,3.750,223,17,17,,
T,2018-03-12 16:24:19,52.08511965,5.14330569,5,44.300,,2.938,230,17,17,,
T,2018-03-12 16:24:20,52.08511731,5.14326654,5,44.300,,2.438,244,17,17,,
T,2018-03-12 16:24:21,52.08512225,5.14322723,5,44.500,,2.312,260,17,17,,
T,2018-03-12 16:24:22,52.08513499,5.14318918,5,44.700,,2.562,279,17,17,,
T,2018-03-12 16:24:23,52.08515415,5.14315724,5,44.800,,2.750,302,17,17,,
T,2018-03-12 16:24:24,52.08517732,5.14312481,5,44.900,,3.062,319,17,17,,
T,2018-03-12 16:24:25,52.08520431,5.14309329,5,45.000,,3.312,330,17,17,,
T,2018-03-12 16:24:26,52.08523021,5.14306328,5,45.200,,3.188,336,17,17,,
T,2018-03-12 16:24:27,52.08525980,5.14303478,5,45.200,,3.500,339,15,17,,
T,2018-03-12 16:24:28,52.08529081,5.14301023,5,45.500,,3.562,334,17,17,,
T,2018-03-12 16:24:29,52.08532250,5.14298466,5,45.800,,3.688,333,17,17,,
T,2018-03-12 16:24:30,52.08535510,5.14295734,5,46.100,,3.750,331,17,17,,
T,2018-03-12 16:24:31,52.08538817,5.14293152,5,46.300,,3.812,330,17,17,,
T,2018-03-12 16:24:32,52.08542069,5.14290344,5,46.500,,3.812,331,17,17,,
T,2018-03-12 16:24:33,52.08545212,5.14287385,5,46.600,,3.812,329,17,18,,
T,2018-03-12 16:24:34,52.08548221,5.14284586,5,46.700,,3.688,329,17,18,,
T,2018-03-12 16:24:35,52.08551373,5.14281635,5,46.700,,3.750,329,17,18,,
T,2018-03-12 16:24:36,52.08554420,5.14279095,5,47.000,,3.688,329,17,18,,
T,2018-03-12 16:24:37,52.08557161,5.14276933,5,47.300,,3.250,330,17,18,,
T,2018-03-12 16:24:38,52.08559897,5.14275156,5,47.600,,3.125,335,17,18,,
T,2018-03-12 16:24:39,52.08562806,5.14273798,5,47.800,,3.125,340,16,18,,
T,2018-03-12 16:24:40,52.08565316,5.14272323,5,48.100,,2.812,341,16,18,,
T,2018-03-12 16:24:41,52.08567835,5.14271082,5,48.200,,2.750,343,17,18,,
T,2018-03-12 16:24:42,52.08570173,5.14270110,5,48.300,,2.500,343,16,18,,
T,2018-03-12 16:24:43,52.08572537,5.14269398,5,48.700,,2.375,343,16,18,,
T,2018-03-12 16:24:44,52.08575802,5.14268626,5,48.900,,3.000,348,16,18,,
T,2018-03-12 16:24:45,52.08579289,5.14267688,5,49.100,,3.375,351,15,18,,
T,2018-03-12 16:24:46,52.08582470,5.14266875,5,49.300,,3.188,352,15,18,,
T,2018-03-12 16:24:47,52.08585688,5.14266045,5,49.500,,3.125,352,15,18,,
T,2018-03-12 16:24:48,52.08588589,5.14265240,5,49.700,,2.875,349,16,18,,
T,2018-03-12 16:24:49,52.08591367,5.14264402,5,49.700,,2.812,347,16,18,,
T,2018-03-12 16:24:50,52.08594452,5.14263614,5,49.500,,3.062,347,16,18,,
T,2018-03-12 16:24:51,52.08597641,5.14262248,5,49.300,,3.250,337,16,18,,
T,2018-03-12 16:24:52,52.08600353,5.14259842,5,49.200,,3.188,327,17,18,,
T,2018-03-12 16:24:53,52.08602381,5.14256716,5,49.200,,2.938,313,17,18,,
T,2018-03-12 16:24:54,52.08604028,5.14253212,5,49.200,,2.812,300,17,18,,
T,2018-03-12 16:24:55,52.08605294,5.14249767,5,49.200,,2.625,286,16,18,,
T,2018-03-12 16:24:56,52.08605201,5.14245995,5,49.100,,2.625,268,14,18,,
T,2018-03-12 16:24:57,52.08604242,5.14242223,5,48.900,,2.750,249,15,18,,
T,2018-03-12 16:24:58,52.08602343,5.14238561,5,48.900,,3.188,230,16,18,,
T,2018-03-12 16:24:59,52.08599833,5.14235476,5,48.800,,3.375,217,16,18,,
T,2018-03-12 16:25:00,52.08597381,5.14232668,5,48.800,,3.250,210,17,17,,
T,2018-03-12 16:25:01,52.08594774,5.14229718,5,48.700,,3.312,210,17,17,,
T,2018-03-12 16:25:02,52.08591853,5.14226809,5,48.700,,3.562,214,16,17,,
T,2018-03-12 16:25:03,52.08589121,5.14223473,5,48.600,,3.625,213,17,17,,
T,2018-03-12 16:25:04,52.08586451,5.14220179,5,48.600,,3.562,216,17,17,,
T,2018-03-12 16:25:05,52.08583765,5.14216952,5,48.600,,3.562,217,17,17,,
T,2018-03-12 16:25:06,52.08580982,5.14213767,5,48.600,,3.562,217,17,17,,
T,2018-03-12 16:25:07,52.08578287,5.14210708,5,48.500,,3.562,217,17,17,,
T,2018-03-12 16:25:08,52.08575668,5.14207581,5,48.500,,3.500,217,17,17,,
T,2018-03-12 16:25:09,52.08573053,5.14204614,5,48.500,,3.375,216,17,17,,
T,2018-03-12 16:25:10,52.08570576,5.14201454,5,48.500,,3.312,216,17,17,,
T,2018-03-12 16:25:11,52.08568082,5.14198596,5,48.400,,3.250,216,17,17,,
T,2018-03-12 16:25:12,52.08565630,5.14195461,5,48.400,,3.312,217,17,17,,
T,2018-03-12 16:25:13,52.08563309,5.14192158,5,48.500,,3.312,220,17,17,,
T,2018-03-12 16:25:14,52.08560953,5.14189015,5,48.500,,3.250,220,17,17,,
T,2018-03-12 16:25:15,52.08558523,5.14185880,5,48.500,,3.312,221,17,17,,
T,2018-03-12 16:25:16,52.08555975,5.14181932,5,48.500,,3.688,225,17,17,,
T,2018-03-12 16:25:17,52.08553481,5.14178026,5,48.400,,3.625,227,17,17,,
T,2018-03-12 16:25:18,52.08551029,5.14174556,5,48.500,,3.500,226,16,17,,
T,2018-03-12 16:25:19,52.08548443,5.14170893,5,48.600,,3.562,226,16,17,,
T,2018-03-12 16:25:20,52.08545837,5.14167281,5,48.500,,3.562,225,17,17,,
T,2018-03-12 16:25:21,52.08543330,5.14164180,5,48.400,,3.250,224,16,17,,
T,2018-03-12 16:25:22,52.08540988,5.14161288,5,48.300,,3.062,222,17,17,,
T,2018-03-12 16:25:23,52.08538695,5.14158572,5,48.200,,2.938,219,16,17,,
T,2018-03-12 16:25:24,52.08536189,5.14155856,5,48.200,,3.125,214,16,17,,
T,2018-03-12 16:25:25,52.08533603,5.14152319,5,48.100,,3.438,216,15,17,,
T,2018-03-12 16:25:26,52.08531030,5.14148572,5,47.900,,3.562,217,16,16,,
T,2018-03-12 16:25:27,52.08528440,5.14145203,5,47.800,,3.438,216,16,16,,
T,2018-03-12 16:25:28,52.08525624,5.14142026,5,47.800,,3.562,214,16,16,,
T,2018-03-12 16:25:29,52.08522740,5.14139361,5,47.900,,3.438,211,16,16,,
T,2018-03-12 16:25:30,52.08519899,5.14137257,5,47.900,,3.250,206,15,17,,
T,2018-03-12 16:25:31,52.08517242,5.14134843,5,47.800,,3.125,206,14,17,,
T,2018-03-12 16:25:32,52.08514677,5.14132194,5,47.700,,3.062,205,15,17,,
T,2018-03-12 16:25:33,52.08512208,5.14129420,5,47.700,,3.000,206,16,17,,
T,2018-03-12 16:25:34,52.08509933,5.14126453,5,47.700,,2.812,207,16,17,,
T,2018-03-12 16:25:35,52.08507515,5.14124307,5,47.600,,2.750,205,16,17,,
T,2018-03-12 16:25:36,52.08504971,5.14122027,5,47.500,,2.812,205,15,17,,
T,2018-03-12 16:25:37,52.08502469,5.14118825,5,47.500,,3.000,207,17,17,,
T,2018-03-12 16:25:38,52.08500231,5.14115615,5,47.300,,3.062,207,14,17,,
T,2018-03-12 16:25:39,52.08497569,5.14112405,5,47.200,,3.250,206,14,17,,
T,2018-03-12 16:25:40,52.08495369,5.14109320,5,47.100,,2.938,205,15,16,,
T,2018-03-12 16:25:41,52.08493286,5.14105959,5,46.900,,2.875,208,15,16,,
T,2018-03-12 16:25:42,52.08490768,5.14102698,5,46.700,,3.000,209,11,16,,
T,2018-03-12 16:25:43,52.08487918,5.14099320,5,46.600,,3.250,210,13,15,,
T,2018-03-12 16:25:44,52.08485139,5.14096504,5,46.400,,3.188,211,13,17,,
T,2018-03-12 16:25:45,52.08481594,5.14093713,5,46.300,,3.625,210,14,15,,
T,2018-03-12 16:25:46,52.08478639,5.14089497,5,46.100,,3.750,209,15,15,,
T,2018-03-12 16:25:47,52.08475542,5.14086882,5,46.000,,3.500,209,16,16,,
T,2018-03-12 16:25:48,52.08472340,5.14083504,5,45.800,,3.625,212,14,16,,
T,2018-03-12 16:25:49,52.08469184,5.14078961,5,45.900,,3.938,213,15,15,,
T,2018-03-12 16:25:50,52.08466263,5.14074921,5,46.000,,3.812,211,16,16,,
T,2018-03-12 16:25:51,52.08463065,5.14070487,5,46.000,,3.875,210,13,17,,
T,2018-03-12 16:25:52,52.08459930,5.14065759,5,46.000,,3.938,212,15,16,,
T,2018-03-12 16:25:53,52.08457030,5.14061610,5,46.200,,3.812,212,15,17,,
T,2018-03-12 16:25:54,52.08454160,5.14056497,5,46.200,,3.938,216,16,17,,
T,2018-03-12 16:25:55,52.08451884,5.14051493,5,46.000,,3.750,220,17,17,,
T,2018-03-12 16:25:56,52.08449290,5.14047311,5,46.100,,3.500,221,16,17,,
T,2018-03-12 16:25:57,52.08447550,5.14042147,5,45.600,,3.438,226,16,17,,
T,2018-03-12 16:25:58,52.08445396,5.14036892,5,45.300,,3.688,230,16,16,,
T,2018-03-12 16:25:59,52.08443510,5.14031117,5,45.200,,3.625,232,17,17,,
T,2018-03-12 16:26:00,52.08441909,5.14025736,5,45.100,,3.500,234,17,17,,
T,2018-03-12 16:26:01,52.08440535,5.14021453,5,44.800,,2.938,235,15,17,,
T,2018-03-12 16:26:02,52.08438481,5.14017161,5,44.600,,2.938,232,16,17,,
T,2018-03-12 16:26:03,52.08436289,5.14013322,5,44.700,,3.000,224,16,16,,
T,2018-03-12 16:26:04,52.08433720,5.14010699,5,44.400,,2.938,215,16,17,,
T,2018-03-12 16:26:05,52.08431009,5.14007505,5,44.200,,3.125,203,15,17,,
T,2018-03-12 16:26:06,52.08428670,5.14005284,5,44.000,,2.812,188,15,17,,
T,2018-03-12 16:26:07,52.08426260,5.14005175,5,43.800,,2.750,176,14,17,,
T,2018-03-12 16:26:08,52.08424341,5.14006642,5,43.700,,2.562,164,13,17,,
T,2018-03-12 16:26:09,52.08422216,5.14007472,5,43.700,,2.812,150,14,17,,
T,2018-03-12 16:26:10,52.08420234,5.14009089,5,43.800,,2.875,144,15,17,,
T,2018-03-12 16:26:11,52.08418000,5.14011512,5,43.400,,3.188,142,13,17,,
T,2018-03-12 16:26:12,52.08415699,5.14014269,5,43.100,,2.625,127,13,17,,
T,2018-03-12 16:26:13,52.08413792,5.14016901,5,43.200,,2.625,122,12,16,,
T,2018-03-12 16:26:14,52.08411571,5.14019349,5,43.300,,2.625,121,13,16,,
T,2018-03-12 16:26:15,52.08408868,5.14022416,5,43.400,,3.188,128,14,16,,
T,2018-03-12 16:26:16,52.08406198,5.14024520,5,43.500,,3.250,139,15,17,,
T,2018-03-12 16:26:17,52.08403516,5.14027152,5,43.500,,3.312,143,14,17,,
T,2018-03-12 16:26:18,52.08400545,5.14029583,5,43.600,,3.438,146,13,17,,
T,2018-03-12 16:26:19,52.08397900,5.14031653,5,43.500,,3.125,147,15,16,,
T,2018-03-12 16:26:20,52.08395666,5.14034629,5,43.700,,3.000,145,15,16,,
T,2018-03-12 16:26:21,52.08394518,5.14038158,5,43.700,,2.875,139,13,16,,
T,2018-03-12 16:26:22,52.08393760,5.14043220,5,43.800,,3.312,123,15,17,,
T,2018-03-12 16:26:23,52.08394485,5.14048241,5,44.000,,3.312,85,17,17,,
T,2018-03-12 16:26:24,52.08395809,5.14052407,5,43.800,,3.125,66,16,17,,
T,2018-03-12 16:26:25,52.08397070,5.14056346,5,43.700,,3.000,55,15,17,,
T,2018-03-12 16:26:26,52.08398395,5.14060152,5,43.500,,3.000,49,16,16,,
T,2018-03-12 16:26:27,52.08399912,5.14064427,5,43.400,,3.312,46,16,16,,
T,2018-03-12 16:26:28,52.08401584,5.14068810,5,43.300,,3.438,44,16,16,,
T,2018-03-12 16:26:29,52.08403441,5.14073093,5,43.200,,3.500,48,16,17,,
T,2018-03-12 16:26:30,52.08405402,5.14076999,5,43.100,,3.375,50,15,17,,
T,2018-03-12 16:26:31,52.08407116,5.14080813,5,43.100,,3.250,48,15,17,,
T,2018-03-12 16:26:32,52.08408700,5.14085046,5,43.100,,3.312,50,15,17,,
T,2018-03-12 16:26:33,52.08410079,5.14089312,5,43.000,,3.312,55,16,16,,
T,2018-03-12 16:26:34,52.08411483,5.14093529,5,43.100,,3.250,56,13,16,,
T,2018-03-12 16:26:35,52.08413025,5.14097443,5,42.800,,3.188,55,12,16,,
T,2018-03-12 16:26:36,52.08414702,5.14101407,5,43.000,,3.188,53,12,15,,
T,2018-03-12 16:26:37,52.08416118,5.14104995,5,43.000,,3.062,51,13,14,,
T,2018-03-12 16:26:38,52.08417736,5.14108289,5,42.800,,2.875,51,13,14,,
T,2018-03-12 16:26:39,52.08419492,5.14111876,5,43.000,,3.062,51,12,14,,
T,2018-03-12 16:26:40,52.08421797,5.14115078,5,42.900,,3.312,45,14,15,,
T,2018-03-12 16:26:41,52.08424177,5.14118649,5,43.000,,3.438,43,13,14,,
T,2018-03-12 16:26:42,52.08426147,5.14122630,5,42.900,,3.438,40,11,14,,
T,2018-03-12 16:26:43,52.08428360,5.14125916,5,42.800,,3.188,39,14,14,,
T,2018-03-12 16:26:44,52.08430615,5.14128892,5,42.900,,3.250,35,14,15,,
T,2018-03-12 16:26:45,52.08433058,5.14131700,5,42.800,,3.312,32,12,14,,
T,2018-03-12 16:26:46,52.08435560,5.14134633,5,42.600,,3.375,34,13,14,,
T,2018-03-12 16:26:47,52.08437660,5.14138221,5,42.400,,3.312,35,13,15,,
T,2018-03-12 16:26:48,52.08439885,5.14141448,5,42.200,,3.312,36,13,15,,
T,2018-03-12 16:26:49,52.08442115,5.14144650,5,42.100,,3.250,35,14,14,,
T,2018-03-12 16:26:50,52.08444520,5.14147391,5,41.900,,3.250,35,12,14,,
T,2018-03-12 16:26:51,52.08446834,5.14150391,5,41.900,,3.250,38,11,11,,
T,2018-03-12 16:26:52,52.08449160,5.14153359,5,41.800,,3.312,41,11,11,,
T,2018-03-12 16:26:53,52.08451461,5.14156418,5,41.600,,3.312,42,10,11,,
T,2018-03-12 16:26:54,52.08453954,5.14159259,5,41.700,,3.375,41,12,13,,
T,2018-03-12 16:26:55,52.08456423,5.14162118,5,41.700,,3.375,38,13,13,,
T,2018-03-12 16:26:56,52.08458816,5.14165378,5,41.700,,3.438,36,13,13,,
T,2018-03-12 16:26:57,52.08461008,5.14169058,5,41.800,,3.438,37,13,14,,
T,2018-03-12 16:26:58,52.08463447,5.14172335,5,41.800,,3.438,37,13,14,,
T,2018-03-12 16:26:59,52.08466179,5.14174623,5,41.800,,3.375,35,12,14,,
T,2018-03-12 16:27:00,52.08468706,5.14177406,5,41.800,,3.375,33,14,14,,
T,2018-03-12 16:27:01,52.08470898,5.14180851,5,41.800,,3.312,33,14,14,,
T,2018-03-12 16:27:02,52.08473438,5.14183642,5,41.800,,3.312,33,14,14,,
T,2018-03-12 16:27:03,52.08476066,5.14186031,5,41.900,,3.312,32,14,15,,
T,2018-03-12 16:27:04,52.08478656,5.14188102,5,41.900,,3.188,29,11,15,,
T,2018-03-12 16:27:05,52.08481292,5.14190138,5,41.900,,3.250,28,13,15,,
T,2018-03-12 16:27:06,52.08483714,5.14192611,5,41.600,,3.250,27,13,15,,
T,2018-03-12 16:27:07,52.08486476,5.14194497,5,41.600,,3.250,27,12,15,,
T,2018-03-12 16:27:08,52.08489079,5.14196584,5,41.600,,3.188,25,14,15,,
T,2018-03-12 16:27:09,52.08491610,5.14198403,5,41.600,,3.062,22,13,15,,
T,2018-03-12 16:27:10,52.08493831,5.14199995,5,41.600,,2.750,21,13,15,,
T,2018-03-12 16:27:11,52.08495482,5.14201965,5,41.700,,2.188,21,13,14,,
T,2018-03-12 16:27:12,52.08496576,5.14206558,5,41.900,,2.688,30,15,15,,
T,2018-03-12 16:27:13,52.08496476,5.14213214,5,42.300,,3.312,48,13,15,,
T,2018-03-12 16:27:14,52.08495843,5.14218335,5,42.500,,3.125,66,13,15,,
T,2018-03-12 16:27:15,52.08495101,5.14223817,5,42.500,,3.250,92,13,16,,
T,2018-03-12 16:27:16,52.08493995,5.14228737,5,42.400,,3.188,107,15,17,,
T,2018-03-12 16:27:17,52.08491547,5.14232978,5,42.200,,3.438,125,15,17,,
T,2018-03-12 16:27:18,52.08489037,5.14237194,5,41.900,,3.500,132,16,17,,
T,2018-03-12 16:27:19,52.08487239,5.14241176,5,41.800,,3.250,133,17,17,,
T,2018-03-12 16:27:20,52.08485206,5.14245492,5,41.800,,3.438,132,15,17,,
T,2018-03-12 16:27:21,52.08483266,5.14249667,5,41.800,,3.375,129,16,17,,
T,2018-03-12 16:27:22,52.08481225,5.14253690,5,41.900,,3.375,128,17,17,,
T,2018-03-12 16:27:23,52.08479372,5.14257294,5,41.900,,3.188,128,16,17,,
T,2018-03-12 16:27:24,52.08477331,5.14260965,5,41.800,,3.250,128,14,17,,
T,2018-03-12 16:27:25,52.08475349,5.14264670,5,41.800,,3.250,128,16,17,,
T,2018-03-12 16:27:26,52.08473580,5.14267914,5,41.700,,2.812,129,16,17,,
T,2018-03-12 16:27:27,52.08472449,5.14270060,5,41.700,,1.938,130,17,17,,
T,2018-03-12 16:27:28,52.08471757,5.14271258,5,41.600,,1.125,130,16,17,,
T,2018-03-12 16:27:29,52.08471229,5.14271812,5,41.700,,0.625,129,17,17,,
T,2018-03-12 16:27:30,52.08471229,5.14271812,5,41.700,,0.250,129,16,17,,
T,2018-03-12 16:27:31,52.08471229,5.14271812,5,41.700,,0.500,131,15,17,,
T,2018-03-12 16:27:32,52.08468731,5.14273354,5,41.800,,2.000,145,16,17,,
T,2018-03-12 16:27:33,52.08467172,5.14273337,5,41.800,,1.625,154,16,16,,
T,2018-03-12 16:27:34,52.08465425,5.14272583,5,41.800,,1.750,170,17,17,,
T,2018-03-12 16:27:35,52.08463715,5.14271342,5,42.000,,1.750,198,16,17,,
T,2018-03-12 16:27:36,52.08461913,5.14270093,5,42.000,,1.812,210,16,17,,
T,2018-03-12 16:27:37,52.08460048,5.14268618,5,42.100,,2.062,219,17,17,,
T,2018-03-12 16:27:38,52.08458091,5.14266724,5,42.100,,2.375,222,17,17,,
T,2018-03-12 16:27:39,52.08455605,5.14264897,5,42.300,,2.750,222,17,17,,
T,2018-03-12 16:27:40,52.08453229,5.14262633,5,42.300,,2.938,223,16,17,,
T,2018-03-12 16:27:41,52.08450710,5.14260446,5,42.400,,3.000,224,15,17,,
T,2018-03-12 16:27:42,52.08448451,5.14258250,5,42.400,,2.875,222,15,17,,
T,2018-03-12 16:27:43,52.08446025,5.14256867,5,42.400,,2.812,211,15,17,,
T,2018-03-12 16:27:44,52.08443217,5.14256028,5,42.400,,3.000,192,15,17,,
T,2018-03-12 16:27:45,52.08440937,5.14256774,5,42.500,,2.625,177,16,17,,
T,2018-03-12 16:27:46,52.08439382,5.14258342,5,42.500,,2.125,161,16,17,,
T,2018-03-12 16:27:47,52.08438112,5.14260211,5,42.400,,1.938,146,16,16,,
T,2018-03-12 16:27:48,52.08436654,5.14262541,5,42.600,,2.250,133,16,17,,
T,2018-03-12 16:27:49,52.08435011,5.14265609,5,42.900,,2.812,125,15,17,,
T,2018-03-12 16:27:50,52.08433385,5.14269465,5,43.100,,3.188,118,15,15,,
T,2018-03-12 16:27:51,52.08431822,5.14273924,5,43.200,,3.312,115,15,15,,
T,2018-03-12 16:27:52,52.08430368,5.14278366,5,43.200,,3.250,116,14,15,,
T,2018-03-12 16:27:53,52.08429068,5.14282264,5,43.200,,3.062,118,14,15,,
T,2018-03-12 16:27:54,52.08427501,5.14285969,5,43.100,,3.062,123,14,17,,
T,2018-03-12 16:27:55,52.08425472,5.14289313,5,43.200,,3.188,129,15,17,,
T,2018-03-12 16:27:56,52.08423323,5.14292347,5,43.400,,3.188,137,14,17,,
T,2018-03-12 16:27:57,52.08421022,5.14294962,5,43.600,,3.125,143,15,17,,
T,2018-03-12 16:27:58,52.08418369,5.14297536,5,44.100,,3.188,148,16,17,,
T,2018-03-12 16:27:59,52.08416026,5.14299489,5,44.300,,3.000,151,14,17,,
T,2018-03-12 16:28:00,52.08413889,5.14301509,5,44.400,,2.938,150,14,16,,
T,2018-03-12 16:28:01,52.08411605,5.14302908,5,44.600,,2.875,152,14,15,,
T,2018-03-12 16:28:02,52.08409652,5.14305046,5,44.800,,2.750,154,14,15,,
T,2018-03-12 16:28:03,52.08407577,5.14306488,5,45.200,,2.625,152,14,15,,
T,2018-03-12 16:28:04,52.08405716,5.14308575,5,45.500,,2.500,151,14,16,,
T,2018-03-12 16:28:05,52.08404086,5.14310637,5,45.800,,2.312,151,14,17,,
T,2018-03-12 16:28:06,52.08402443,5.14311860,5,45.900,,2.000,152,14,17,,
T,2018-03-12 16:28:07,52.08401165,5.14313746,5,46.200,,1.812,150,14,17,,
T,2018-03-12 16:28:08,52.08399677,5.14314526,5,46.400,,1.625,154,14,17,,
T,2018-03-12 16:28:09,52.08398261,5.14314568,5,46.600,,1.438,159,14,16,,
T,2018-03-12 16:28:10,52.08396488,5.14313830,5,46.800,,1.562,178,15,17,,
T,2018-03-12 16:28:11,52.08396488,5.14313830,5,46.800,,0.750,181,14,17,,
T,2018-03-12 16:28:12,52.08393361,5.14312724,5,46.900,,2.312,194,14,17,,
T,2018-03-12 16:28:13,52.08391241,5.14311123,5,47.000,,2.375,207,14,17,,
T,2018-03-12 16:28:14,52.08389242,5.14309295,5,47.200,,2.375,215,13,17,,
T,2018-03-12 16:28:15,52.08387096,5.14307770,5,47.300,,2.500,220,12,17,,
T,2018-03-12 16:28:16,52.08384778,5.14306177,5,47.200,,2.625,220,14,17,,
T,2018-03-12 16:28:17,52.08382415,5.14303780,5,47.200,,2.938,221,13,17,,
T,2018-03-12 16:28:18,52.08379883,5.14301475,5,47.300,,3.000,220,13,17,,
T,2018-03-12 16:28:19,52.08377109,5.14299748,5,47.400,,3.000,215,13,16,,
T,2018-03-12 16:28:20,52.08374452,5.14296848,5,47.400,,3.250,212,13,16,,
T,2018-03-12 16:28:21,52.08371941,5.14294082,5,47.500,,3.188,212,14,16,,
T,2018-03-12 16:28:22,52.08369536,5.14291584,5,47.400,,3.062,210,14,16,,
T,2018-03-12 16:28:23,52.08367445,5.14289238,5,47.400,,2.875,212,15,16,,
T,2018-03-12 16:28:24,52.08365450,5.14286790,5,47.300,,2.812,211,14,16,,
T,2018-03-12 16:28:25,52.08363396,5.14284619,5,47.300,,2.750,210,15,16,,
T,2018-03-12 16:28:26,52.08361301,5.14282515,5,47.300,,2.688,211,14,16,,
T,2018-03-12 16:28:27,52.08359310,5.14280001,5,47.200,,2.750,214,15,15,,
T,2018-03-12 16:28:28,52.08357650,5.14277117,5,47.200,,2.688,219,15,15,,
T,2018-03-12 16:28:29,52.08355928,5.14274376,5,47.200,,2.688,220,14,14,,
T,2018-03-12 16:28:30,52.08354025,5.14271736,5,47.000,,2.688,218,14,15,,
T,2018-03-12 16:28:31,52.08352022,5.14269490,5,46.900,,2.688,215,14,15,,
T,2018-03-12 16:28:32,52.08349868,5.14267528,5,46.700,,2.688,210,14,15,,
T,2018-03-12 16:28:33,52.08347814,5.14265643,5,46.600,,2.625,208,14,16,,
T,2018-03-12 16:28:34,52.08345798,5.14263187,5,46.500,,2.688,210,14,16,,
T,2018-03-12 16:28:35,52.08343929,5.14260555,5,46.300,,2.625,210,15,16,,
T,2018-03-12 16:28:36,52.08341913,5.14258107,5,46.200,,2.812,211,15,16,,
T,2018-03-12 16:28:37,52.08339755,5.14255249,5,46.300,,2.938,213,15,16,,
T,2018-03-12 16:28:38,52.08337374,5.14253145,5,46.100,,2.875,214,15,16,,
T,2018-03-12 16:28:39,52.08335329,5.14250387,5,46.100,,2.938,216,13,16,,
T,2018-03-12 16:28:40,52.08332974,5.14247940,5,46.000,,2.938,217,12,14,,
T,2018-03-12 16:28:41,52.08331071,5.14245937,5,45.900,,2.688,217,13,15,,
T,2018-03-12 16:28:42,52.08329169,5.14243389,5,45.900,,2.750,217,14,15,,
T,2018-03-12 16:28:43,52.08327346,5.14240539,5,45.800,,2.750,215,13,16,,
T,2018-03-12 16:28:44,52.08325573,5.14237446,5,45.800,,2.812,216,13,15,,
T,2018-03-12 16:28:45,52.08323846,5.14234529,5,45.700,,2.750,215,13,16,,
T,2018-03-12 16:28:46,52.08321851,5.14231704,5,45.600,,2.812,215,13,16,,
T,2018-03-12 16:28:47,52.08319957,5.14228955,5,45.400,,2.750,215,15,16,,
T,2018-03-12 16:28:48,52.08318063,5.14226516,5,45.600,,2.625,214,15,16,,
T,2018-03-12 16:28:49,52.08316378,5.14224093,5,45.600,,2.438,215,15,16,,
T,2018-03-12 16:28:50,52.08315037,5.14222333,5,45.600,,1.938,212,15,16,,
T,2018-03-12 16:28:51,52.08313972,5.14221000,5,45.900,,1.625,209,14,16,,
T,2018-03-12 16:28:52,52.08312585,5.14220187,5,45.900,,1.625,206,14,16,,
T,2018-03-12 16:28:53,52.08310997,5.14219651,5,45.800,,1.688,202,15,16,,
T,2018-03-12 16:28:54,52.08309932,5.14218352,5,45.700,,1.375,203,12,15,,
T,2018-03-12 16:28:55,52.08309241,5.14217287,5,45.300,,0.938,209,14,15,,
T,2018-03-12 16:28:56,52.08309073,5.14216374,5,45.400,,0.562,213,13,15,,
T,2018-03-12 16:28:57,52.08309073,5.14216374,5,45.400,,0.188,213,14,15,,
T,2018-03-12 16:28:58,52.08309073,5.14216374,5,45.400,,0.000,213,14,16,,
T,2018-03-12 16:28:59,52.08309073,5.14216374,5,45.400,,0.000,213,14,16,,
T,2018-03-12 16:29:00,52.08309073,5.14216374,5,45.400,,0.000,213,14,16,,
T,2018-03-12 16:29:01,52.08309073,5.14216374,5,45.400,,0.000,212,16,16,,
T,2018-03-12 16:29:02,52.08309073,5.14216374,5,45.400,,0.125,212,15,16,,
T,2018-03-12 16:29:03,52.08309073,5.14216374,5,45.400,,0.250,212,14,16,,
T,2018-03-12 16:29:04,52.08309073,5.14216374,5,45.400,,0.688,213,15,16,,
T,2018-03-12 16:29:05,52.08306458,5.14211185,5,45.500,,1.938,217,14,16,,
T,2018-03-12 16:29:06,52.08304673,5.14209023,5,45.500,,2.188,218,14,15,,
T,2018-03-12 16:29:07,52.08302963,5.14206533,5,45.500,,2.188,217,13,15,,
T,2018-03-12 16:29:08,52.08301475,5.14203742,5,45.500,,2.188,220,14,15,,
T,2018-03-12 16:29:09,52.08299786,5.14201563,5,45.600,,2.125,213,15,16,,
T,2018-03-12 16:29:10,52.08298432,5.14200004,5,45.500,,1.688,197,16,16,,
T,2018-03-12 16:29:11,52.08296760,5.14199702,5,45.500,,1.625,177,15,17,,
T,2018-03-12 16:29:12,52.08295721,5.14200867,5,45.500,,1.438,162,15,17,,
T,2018-03-12 16:29:13,52.08294706,5.14201923,5,45.700,,1.438,150,17,17,,
T,2018-03-12 16:29:14,52.08293256,5.14202979,5,46.100,,1.625,140,17,17,,
T,2018-03-12 16:29:15,52.08292343,5.14204195,5,46.100,,1.500,132,15,17,,
T,2018-03-12 16:29:16,52.08291601,5.14206424,5,46.100,,1.625,122,14,15,,
T,2018-03-12 16:29:17,52.08290650,5.14209375,5,46.100,,2.000,118,11,15,,
T,2018-03-12 16:29:18,52.08289229,5.14212728,5,46.200,,2.625,119,13,14,,
T,2018-03-12 16:29:19,52.08287661,5.14216726,5,46.300,,3.000,121,12,16,,
T,2018-03-12 16:29:20,52.08286140,5.14220523,5,46.300,,3.000,120,14,16,,
T,2018-03-12 16:29:21,52.08284673,5.14224269,5,46.300,,3.000,119,14,15,,
T,2018-03-12 16:29:22,52.08283022,5.14228050,5,46.500,,3.062,121,15,15,,
T,2018-03-12 16:29:23,52.08281346,5.14231369,5,46.500,,2.875,121,14,16,,
T,2018-03-12 16:29:24,52.08280021,5.14234923,5,46.500,,2.750,120,15,15,,
T,2018-03-12 16:29:25,52.08278303,5.14238494,5,46.500,,2.938,123,15,15,,
T,2018-03-12 16:29:26,52.08276547,5.14242098,5,46.600,,3.062,125,16,16,,
T,2018-03-12 16:29:27,52.08274581,5.14245576,5,46.800,,3.062,125,16,17,,
T,2018-03-12 16:29:28,52.08272981,5.14248552,5,47.100,,2.500,126,15,17,,
T,2018-03-12 16:29:29,52.08272059,5.14249792,5,47.300,,1.312,123,15,17,,
T,2018-03-12 16:29:30,52.08271669,5.14250044,5,47.300,,0.562,119,15,17,,
T,2018-03-12 16:29:31,52.08271556,5.14250547,5,47.100,,0.562,116,15,16,,
T,2018-03-12 16:29:32,52.08271581,5.14252860,5,47.100,,1.625,98,14,15,,
T,2018-03-12 16:29:33,52.08271954,5.14256590,5,47.100,,2.375,82,15,15,,
T,2018-03-12 16:29:34,52.08272939,5.14259876,5,47.100,,2.375,63,16,16,,
T,2018-03-12 16:29:35,52.08274665,5.14262977,5,47.100,,2.750,48,15,16,,
T,2018-03-12 16:29:36,52.08276975,5.14266280,5,47.000,,3.312,38,15,15,,
T,2018-03-12 16:29:37,52.08279661,5.14269875,5,47.000,,3.750,34,14,16,,
T,2018-03-12 16:29:38,52.08282180,5.14273756,5,46.900,,3.750,40,16,17,,
T,2018-03-12 16:29:39,52.08284489,5.14277402,5,46.900,,3.500,40,16,17,,
T,2018-03-12 16:29:40,52.08286630,5.14280453,5,46.800,,3.125,41,15,17,,
T,2018-03-12 16:29:41,52.08288785,5.14283647,5,46.600,,3.250,41,16,17,,
T,2018-03-12 16:29:42,52.08291241,5.14287092,5,46.500,,3.562,41,15,17,,
T,2018-03-12 16:29:43,52.08293696,5.14290637,5,46.600,,3.625,41,17,17,,
T,2018-03-12 16:29:44,52.08296291,5.14294057,5,46.500,,3.625,41,15,17,,
T,2018-03-12 16:29:45,52.08298776,5.14297569,5,46.300,,3.688,43,15,16,,
T,2018-03-12 16:29:46,52.08301248,5.14301023,5,46.100,,3.625,42,16,17,,
T,2018-03-12 16:29:47,52.08303688,5.14304509,5,45.900,,3.625,43,15,17,,
T,2018-03-12 16:29:48,52.08306064,5.14307871,5,45.800,,3.562,42,17,17,,
T,2018-03-12 16:29:49,52.08308532,5.14311274,5,45.600,,3.562,41,16,17,,
T,2018-03-12 16:29:50,52.08310917,5.14314526,5,45.600,,3.438,41,14,17,,
T,2018-03-12 16:29:51,52.08313201,5.14317703,5,45.400,,3.375,41,16,17,,
T,2018-03-12 16:29:52,52.08315464,5.14320846,5,45.300,,3.312,40,16,17,,
T,2018-03-12 16:29:53,52.08317752,5.14323939,5,45.100,,3.312,40,16,17,,
T,2018-03-12 16:29:54,52.08320032,5.14327073,5,45.100,,3.312,41,16,17,,
T,2018-03-12 16:29:55,52.08322363,5.14330124,5,44.900,,3.312,41,16,17,,
T,2018-03-12 16:29:56,52.08324688,5.14333268,5,44.900,,3.375,41,14,17,,
T,2018-03-12 16:29:57,52.08327119,5.14336486,5,45.000,,3.375,41,15,16,,
T,2018-03-12 16:29:58,52.08329521,5.14339638,5,45.000,,3.375,41,15,16,,
T,2018-03-12 16:29:59,52.08331884,5.14342907,5,45.000,,3.375,41,15,16,,
T,2018-03-12 16:30:00,52.08334265,5.14346243,5,45.100,,3.438,42,15,17,,
T,2018-03-12 16:30:01,52.08336704,5.14349495,5,45.100,,3.438,41,16,17,,
T,2018-03-12 16:30:02,52.08339143,5.14352957,5,45.000,,3.562,41,15,17,,
T,2018-03-12 16:30:03,52.08341603,5.14356645,5,45.000,,3.688,41,15,17,,
T,2018-03-12 16:30:04,52.08344097,5.14360459,5,45.000,,3.688,40,14,16,,
T,2018-03-12 16:30:05,52.08346553,5.14363996,5,45.000,,3.562,40,15,16,,
T,2018-03-12 16:30:06,52.08348962,5.14367340,5,44.900,,3.500,40,16,16,,
T,2018-03-12 16:30:07,52.08351347,5.14370634,5,44.900,,3.438,40,17,17,,
T,2018-03-12 16:30:08,52.08353732,5.14373970,5,45.000,,3.438,40,17,17,,
T,2018-03-12 16:30:09,52.08356213,5.14377222,5,45.000,,3.500,38,16,17,,
T,2018-03-12 16:30:10,52.08358660,5.14380575,5,45.000,,3.500,38,16,16,,
T,2018-03-12 16:30:11,52.08361079,5.14383894,5,45.000,,3.500,36,16,16,,
T,2018-03-12 16:30:12,52.08363505,5.14386962,5,44.900,,3.438,37,16,16,,
T,2018-03-12 16:30:13,52.08365873,5.14389963,5,44.800,,3.312,37,16,17,,
T,2018-03-12 16:30:14,52.08368241,5.14392754,5,44.700,,3.250,35,15,17,,
T,2018-03-12 16:30:15,52.08370646,5.14395596,5,44.600,,3.312,35,17,17,,
T,2018-03-12 16:30:16,52.08373236,5.14398554,5,44.400,,3.500,35,17,17,,
T,2018-03-12 16:30:17,52.08376007,5.14401513,5,44.100,,3.688,34,17,17,,
T,2018-03-12 16:30:18,52.08378886,5.14404338,5,43.800,,3.688,33,17,17,,
T,2018-03-12 16:30:19,52.08381685,5.14407146,5,43.700,,3.625,33,17,17,,
T,2018-03-12 16:30:20,52.08384405,5.14409903,5,43.500,,3.500,34,17,17,,
T,2018-03-12 16:30:21,52.08386891,5.14412602,5,43.400,,3.312,35,15,17,,
T,2018-03-12 16:30:22,52.08389225,5.14415360,5,43.400,,3.188,36,16,17,,
T,2018-03-12 16:30:23,52.08391174,5.14418243,5,43.400,,2.875,44,14,16,,
T,2018-03-12 16:30:24,52.08392368,5.14421563,5,43.300,,2.625,58,15,17,,
T,2018-03-12 16:30:25,52.08392678,5.14425368,5,43.300,,2.562,78,15,17,,
T,2018-03-12 16:30:26,52.08392008,5.14429400,5,43.200,,2.812,100,17,17,,
T,2018-03-12 16:30:27,52.08390671,5.14433381,5,43.100,,3.000,117,17,17,,
T,2018-03-12 16:30:28,52.08388563,5.14437388,5,43.100,,3.438,134,17,17,,
T,2018-03-12 16:30:29,52.08385855,5.14441243,5,43.100,,3.812,145,15,17,,
T,2018-03-12 16:30:30,52.08382830,5.14444931,5,43.000,,4.062,149,17,17,,
T,2018-03-12 16:30:31,52.08379867,5.14449005,5,43.100,,4.125,152,16,17,,
T,2018-03-12 16:30:32,52.08376912,5.14452836,5,43.200,,4.125,152,17,18,,
T,2018-03-12 16:30:33,52.08373861,5.14456490,5,43.200,,4.062,153,15,18,,
T,2018-03-12 16:30:34,52.08371275,5.14459793,5,43.100,,3.625,152,14,18,,
T,2018-03-12 16:30:35,52.08368312,5.14461511,5,43.000,,3.625,149,15,17,,
T,2018-03-12 16:30:36,52.08365383,5.14464855,5,43.100,,3.750,149,12,16,,
T,2018-03-12 16:30:37,52.08362923,5.14468309,5,43.200,,3.562,148,15,17,,
T,2018-03-12 16:30:38,52.08360814,5.14472382,5,43.200,,3.438,142,14,17,,
T,2018-03-12 16:30:39,52.08357893,5.14476087,5,43.000,,3.750,136,12,16,,
T,2018-03-12 16:30:40,52.08355349,5.14479607,5,42.900,,3.625,132,14,16,,
T,2018-03-12 16:30:41,52.08353200,5.14483748,5,43.000,,3.625,127,14,16,,
T,2018-03-12 16:30:42,52.08350601,5.14487947,5,43.100,,3.688,125,14,18,,
T,2018-03-12 16:30:43,52.08348346,5.14492239,5,43.100,,3.625,123,15,18,,
T,2018-03-12 16:30:44,52.08346339,5.14496287,5,43.200,,3.500,121,15,18,,
T,2018-03-12 16:30:45,52.08344017,5.14500780,5,43.500,,3.750,122,14,17,,
T,2018-03-12 16:30:46,52.08341989,5.14505088,5,43.700,,3.562,122,14,17,,
T,2018-03-12 16:30:47,52.08340111,5.14509489,5,43.900,,3.500,121,14,16,,
T,2018-03-12 16:30:48,52.08338435,5.14514183,5,44.300,,3.562,121,14,17,,
T,2018-03-12 16:30:49,52.08336339,5.14519304,5,44.500,,3.812,121,15,17,,
T,2018-03-12 16:30:50,52.08334491,5.14524090,5,44.800,,3.688,121,16,17,,
T,2018-03-12 16:30:51,52.08333070,5.14528608,5,44.900,,3.375,121,16,17,,
T,2018-03-12 16:30:52,52.08331340,5.14533184,5,45.100,,3.375,121,17,17,,
T,2018-03-12 16:30:53,52.08329659,5.14537476,5,45.300,,3.188,121,15,17,,
T,2018-03-12 16:30:54,52.08328268,5.14541097,5,45.300,,2.812,124,15,17,,
T,2018-03-12 16:30:55,52.08326139,5.14543846,5,45.600,,2.875,132,14,16,,
T,2018-03-12 16:30:56,52.08323440,5.14545489,5,45.600,,3.062,141,13,15,,
T,2018-03-12 16:30:57,52.08320657,5.14545472,5,45.700,,3.000,155,13,15,,
T,2018-03-12 16:30:58,52.08317593,5.14544592,5,45.800,,3.312,174,15,16,,
T,2018-03-12 16:30:59,52.08314400,5.14543125,5,45.900,,3.500,187,14,16,,
T,2018-03-12 16:31:00,52.08311143,5.14541466,5,45.900,,3.688,195,14,16,,
T,2018-03-12 16:31:01,52.08308482,5.14539345,5,45.900,,3.312,201,14,16,,
T,2018-03-12 16:31:02,52.08305628,5.14537669,5,46.100,,3.188,205,15,16,,
T,2018-03-12 16:31:03,52.08303088,5.14534928,5,46.300,,3.188,210,15,17,,
T,2018-03-12 16:31:04,52.08300725,5.14531827,5,46.500,,3.062,215,17,17,,
T,2018-03-12 16:31:05,52.08299187,5.14527233,5,46.700,,3.062,220,17,17,,
T,2018-03-12 16:31:06,52.08297133,5.14523679,5,46.800,,3.000,219,17,18,,
T,2018-03-12 16:31:07,52.08294723,5.14520402,5,47.000,,3.125,220,15,18,,
T,2018-03-12 16:31:08,52.08291995,5.14517024,5,47.000,,3.375,218,15,18,,
T,2018-03-12 16:31:09,52.08289070,5.14513571,5,46.900,,3.500,219,16,18,,
T,2018-03-12 16:31:10,52.08286320,5.14509891,5,46.900,,3.500,215,16,18,,
T,2018-03-12 16:31:11,52.08283332,5.14506614,5,47.000,,3.625,213,15,18,,
T,2018-03-12 16:31:12,52.08280193,5.14503370,5,47.000,,3.750,211,15,18,,
T,2018-03-12 16:31:13,52.08277130,5.14499255,5,46.900,,4.000,211,15,17,,
T,2018-03-12 16:31:14,52.08273815,5.14495734,5,46.900,,4.125,209,13,17,,
T,2018-03-12 16:31:15,52.08270567,5.14492432,5,46.700,,4.062,206,15,17,,
T,2018-03-12 16:31:16,52.08267159,5.14490252,5,46.600,,3.938,203,15,16,,
T,2018-03-12 16:31:17,52.08263765,5.14488350,5,46.600,,3.812,201,15,16,,
T,2018-03-12 16:31:18,52.08260793,5.14486422,5,46.500,,3.500,200,14,16,,
T,2018-03-12 16:31:19,52.08258233,5.14484284,5,46.500,,3.125,198,16,17,,
T,2018-03-12 16:31:20,52.08255781,5.14482248,5,46.400,,2.938,200,14,17,,
T,2018-03-12 16:31:21,52.08253149,5.14479683,5,46.600,,3.188,202,16,17,,
T,2018-03-12 16:31:22,52.08250400,5.14477001,5,47.100,,3.312,203,15,17,,
T,2018-03-12 16:31:23,52.08247764,5.14473572,5,47.400,,3.438,207,16,17,,
T,2018-03-12 16:31:24,52.08244998,5.14470262,5,47.700,,3.500,209,16,17,,
T,2018-03-12 16:31:25,52.08242156,5.14467370,5,47.700,,3.438,208,16,17,,
T,2018-03-12 16:31:26,52.08239273,5.14465149,5,47.600,,3.312,206,16,17,,
T,2018-03-12 16:31:27,52.08236280,5.14462793,5,47.500,,3.438,208,16,16,,
T,2018-03-12 16:31:28,52.08233154,5.14460597,5,47.600,,3.562,207,16,16,,
T,2018-03-12 16:31:29,52.08230178,5.14458267,5,47.500,,3.438,206,16,16,,
T,2018-03-12 16:31:30,52.08227316,5.14455576,5,47.500,,3.438,206,16,16,,
T,2018-03-12 16:31:31,52.08224462,5.14453422,5,47.600,,3.312,206,16,16,,
T,2018-03-12 16:31:32,52.08222065,5.14450539,5,47.600,,3.125,209,16,17,,
T,2018-03-12 16:31:33,52.08219659,5.14447672,5,47.700,,3.125,212,15,17,,
T,2018-03-12 16:31:34,52.08217132,5.14444755,5,47.800,,3.188,210,16,17,,
T,2018-03-12 16:31:35,52.08214450,5.14442056,5,47.800,,3.250,213,16,17,,
T,2018-03-12 16:31:36,52.08211960,5.14438796,5,47.900,,3.250,218,16,17,,
T,2018-03-12 16:31:37,52.08209965,5.14435234,5,47.900,,3.000,222,16,17,,
T,2018-03-12 16:31:38,52.08208549,5.14431219,5,47.800,,3.000,236,16,17,,
T,2018-03-12 16:31:39,52.08208067,5.14426307,5,47.800,,3.250,257,16,17,,
T,2018-03-12 16:31:40,52.08207979,5.14421093,5,47.800,,3.438,270,15,17,,
T,2018-03-12 16:31:41,52.08208297,5.14415972,5,47.800,,3.500,279,16,17,,
T,2018-03-12 16:31:42,52.08209010,5.14410700,5,47.800,,3.688,287,16,18,,
T,2018-03-12 16:31:43,52.08209869,5.14405117,5,47.800,,3.812,289,16,18,,
T,2018-03-12 16:31:44,52.08210741,5.14399342,5,47.800,,3.938,289,15,18,,
T,2018-03-12 16:31:45,52.08211432,5.14393735,5,47.700,,3.812,286,14,18,,
T,2018-03-12 16:31:46,52.08212015,5.14388345,5,47.800,,3.688,284,15,17,,
T,2018-03-12 16:31:47,52.08212639,5.14382830,5,47.700,,3.688,282,17,17,,
T,2018-03-12 16:31:48,52.08213477,5.14377482,5,47.600,,3.625,281,17,17,,
T,2018-03-12 16:31:49,52.08213959,5.14372185,5,47.600,,3.562,280,16,17,,
T,2018-03-12 16:31:50,52.08214601,5.14367114,5,47.600,,3.500,279,17,17,,
T,2018-03-12 16:31:51,52.08215120,5.14362185,5,47.600,,3.375,278,17,17,,
T,2018-03-12 16:31:52,52.08215652,5.14357441,5,47.600,,3.250,280,16,17,,
T,2018-03-12 16:31:53,52.08216139,5.14352663,5,47.500,,3.312,280,16,17,,
T,2018-03-12 16:31:54,52.08216558,5.14347768,5,47.400,,3.375,278,16,17,,
T,2018-03-12 16:31:55,52.08217283,5.14342949,5,47.400,,3.312,282,15,17,,
T,2018-03-12 16:31:56,52.08218536,5.14338674,5,47.300,,3.188,293,16,17,,
T,2018-03-12 16:31:57,52.08220644,5.14335749,5,47.100,,2.938,316,16,17,,
T,2018-03-12 16:31:58,52.08223347,5.14334936,5,47.000,,2.875,352,15,17,,
T,2018-03-12 16:31:59,52.08226218,5.14336109,5,46.800,,3.062,18,15,17,,
T,2018-03-12 16:32:00,52.08228980,5.14338565,5,46.700,,3.375,37,16,17,,
T,2018-03-12 16:32:01,52.08231658,5.14341532,5,46.700,,3.438,48,16,17,,
T,2018-03-12 16:32:02,52.08234348,5.14344634,5,46.500,,3.438,46,15,17,,
T,2018-03-12 16:32:03,52.08237253,5.14347701,5,46.400,,3.562,41,15,17,,
T,2018-03-12 16:32:04,52.08240165,5.14350803,5,46.200,,3.688,38,14,17,,
T,2018-03-12 16:32:05,52.08243208,5.14354038,5,46.000,,3.812,37,15,16,,
T,2018-03-12 16:32:06,52.08246188,5.14357466,5,45.900,,3.875,37,15,16,,
T,2018-03-12 16:32:07,52.08249268,5.14360920,5,45.800,,4.000,36,16,17,,
T,2018-03-12 16:32:08,52.08252411,5.14364373,5,45.800,,4.062,35,15,17,,
T,2018-03-12 16:32:09,52.08255479,5.14367600,5,45.700,,3.938,34,15,17,,
T,2018-03-12 16:32:10,52.08258497,5.14370777,5,45.600,,3.875,34,15,17,,
T,2018-03-12 16:32:11,52.08261434,5.14373937,5,45.600,,3.812,34,14,17,,
T,2018-03-12 16:32:12,52.08264272,5.14377097,5,45.500,,3.750,35,15,17,,
T,2018-03-12 16:32:13,52.08267038,5.14380248,5,45.500,,3.688,35,14,17,,
T,2018-03-12 16:32:14,52.08269733,5.14383400,5,45.400,,3.625,35,13,17,,
T,2018-03-12 16:32:15,52.08272473,5.14386409,5,45.400,,3.562,35,13,17,,
T,2018-03-12 16:32:16,52.08275089,5.14389301,5,45.300,,3.438,35,15,17,,
T,2018-03-12 16:32:17,52.08277524,5.14392084,5,45.300,,3.250,35,15,17,,
T,2018-03-12 16:32:18,52.08280005,5.14394782,5,45.200,,3.312,34,16,17,,
T,2018-03-12 16:32:19,52.08282561,5.14397590,5,45.100,,3.375,34,14,17,,
T,2018-03-12 16:32:20,52.08285193,5.14400516,5,45.100,,3.500,35,15,17,,
T,2018-03-12 16:32:21,52.08287909,5.14403433,5,45.000,,3.562,34,15,17,,
T,2018-03-12 16:32:22,52.08290654,5.14406467,5,45.000,,3.625,34,16,17,,
T,2018-03-12 16:32:23,52.08293319,5.14409442,5,44.900,,3.562,35,16,17,,
T,2018-03-12 16:32:24,52.08295926,5.14412401,5,44.800,,3.500,35,16,17,,
T,2018-03-12 16:32:25,52.08298608,5.14415486,5,44.800,,3.625,36,15,17,,
T,2018-03-12 16:32:26,52.08301349,5.14418696,5,44.800,,3.750,36,16,17,,
T,2018-03-12 16:32:27,52.08304123,5.14421915,5,44.700,,3.750,36,17,17,,
T,2018-03-12 16:32:28,52.08306831,5.14425091,5,44.600,,3.750,36,14,17,,
T,2018-03-12 16:32:29,52.08309513,5.14428243,5,44.600,,3.688,35,16,17,,
T,2018-03-12 16:32:30,52.08312225,5.14431302,5,44.500,,3.688,35,15,17,,
T,2018-03-12 16:32:31,52.08314940,5.14434261,5,44.400,,3.625,35,17,17,,
T,2018-03-12 16:32:32,52.08317547,5.14437128,5,44.300,,3.500,34,17,17,,
T,2018-03-12 16:32:33,52.08320099,5.14440028,5,44.300,,3.438,34,14,17,,
T,2018-03-12 16:32:34,52.08322606,5.14442895,5,44.300,,3.375,35,16,17,,
T,2018-03-12 16:32:35,52.08325053,5.14445728,5,44.300,,3.312,36,16,17,,
T,2018-03-12 16:32:36,52.08327434,5.14448578,5,44.300,,3.250,36,15,17,,
T,2018-03-12 16:32:37,52.08329860,5.14451360,5,44.300,,3.250,35,17,17,,
T,2018-03-12 16:32:38,52.08332262,5.14454084,5,44.300,,3.250,34,16,17,,
T,2018-03-12 16:32:39,52.08334717,5.14456817,5,44.300,,3.250,34,15,17,,
T,2018-03-12 16:32:40,52.08337115,5.14459499,5,44.300,,3.250,34,16,17,,
T,2018-03-12 16:32:41,52.08339554,5.14462190,5,44.300,,3.250,34,15,17,,
T,2018-03-12 16:32:42,52.08342010,5.14464905,5,44.400,,3.250,34,17,17,,
T,2018-03-12 16:32:43,52.08344495,5.14467747,5,44.500,,3.312,35,17,17,,
T,2018-03-12 16:32:44,52.08346909,5.14470630,5,44.500,,3.312,36,16,17,,
T,2018-03-12 16:32:45,52.08349227,5.14473405,5,44.500,,3.188,36,16,18,,
T,2018-03-12 16:32:46,52.08351184,5.14475626,5,44.600,,2.562,36,16,18,,
T,2018-03-12 16:32:47,52.08352466,5.14477001,5,44.700,,1.688,37,16,18,,
T,2018-03-12 16:32:48,52.08353103,5.14477596,5,44.900,,0.375,37,17,18,,
T,2018-03-12 16:32:49,52.08353749,5.14477856,5,45.200,,0.688,34,17,18,,
T,2018-03-12 16:32:50,52.08355387,5.14477872,5,45.300,,1.875,10,15,18,,
T,2018-03-12 16:32:51,52.08357713,5.14477294,5,45.400,,2.438,359,16,18,,
T,2018-03-12 16:32:52,52.08359796,5.14475810,5,45.400,,2.438,346,16,17,,
T,2018-03-12 16:32:53,52.08362026,5.14473505,5,45.600,,2.688,331,16,17,,
T,2018-03-12 16:32:54,52.08364389,5.14470496,5,45.700,,3.188,320,15,18,,
T,2018-03-12 16:32:55,52.08366544,5.14467185,5,45.800,,3.250,312,15,18,,
T,2018-03-12 16:32:56,52.08368999,5.14463707,5,45.900,,3.500,310,15,18,,
T,2018-03-12 16:32:57,52.08371812,5.14459834,5,45.900,,3.875,312,15,18,,
T,2018-03-12 16:32:58,52.08374884,5.14455752,5,45.900,,4.062,315,15,18,,
T,2018-03-12 16:32:59,52.08378039,5.14451738,5,45.900,,4.000,317,16,18,,
T,2018-03-12 16:33:00,52.08380877,5.14447899,5,46.000,,3.812,317,16,18,,
T,2018-03-12 16:33:01,52.08383232,5.14444496,5,45.900,,3.438,317,15,18,,
T,2018-03-12 16:33:02,52.08385432,5.14441310,5,45.800,,3.062,317,16,18,,
T,2018-03-12 16:33:03,52.08387247,5.14438377,5,45.700,,2.750,316,16,18,,
T,2018-03-12 16:33:04,52.08389644,5.14435343,5,45.700,,3.062,318,16,18,,
T,2018-03-12 16:33:05,52.08392121,5.14432426,5,45.900,,2.875,319,15,18,,
T,2018-03-12 16:33:06,52.08394028,5.14430313,5,46.000,,2.125,320,16,18,,
T,2018-03-12 16:33:07,52.08395419,5.14429073,5,46.100,,1.562,321,15,18,,
T,2018-03-12 16:33:08,52.08397280,5.14427640,5,46.200,,1.875,322,16,18,,
T,2018-03-12 16:33:09,52.08399451,5.14425410,5,46.300,,2.562,322,16,18,,
T,2018-03-12 16:33:10,52.08401852,5.14422837,5,46.300,,2.938,323,16,18,,
T,2018-03-12 16:33:11,52.08403868,5.14420263,5,46.400,,2.812,323,16,18,,
T,2018-03-12 16:33:12,52.08406370,5.14417347,5,46.400,,3.250,324,16,18,,
T,2018-03-12 16:33:13,52.08408855,5.14414111,5,46.400,,3.438,323,16,18,,
T,2018-03-12 16:33:14,52.08411663,5.14410909,5,46.600,,3.750,324,16,18,,
T,2018-03-12 16:33:15,52.08414589,5.14407674,5,46.600,,3.938,327,17,18,,
T,2018-03-12 16:33:16,52.08417811,5.14404573,5,46.700,,4.062,329,17,18,,
T,2018-03-12 16:33:17,52.08420699,5.14401379,5,46.700,,3.812,328,16,18,,
T,2018-03-12 16:33:18,52.08423402,5.14398110,5,46.800,,3.750,326,16,18,,
T,2018-03-12 16:33:19,52.08426462,5.14395026,5,46.800,,3.812,327,16,18,,
T,2018-03-12 16:33:20,52.08429387,5.14391882,5,46.900,,3.812,326,16,18,,
T,2018-03-12 16:33:21,52.08432375,5.14388764,5,47.000,,3.812,326,16,18,,
T,2018-03-12 16:33:22,52.08435497,5.14385814,5,47.000,,3.875,327,16,18,,
T,2018-03-12 16:33:23,52.08438900,5.14383014,5,47.100,,4.000,328,16,18,,
T,2018-03-12 16:33:24,52.08442576,5.14380391,5,47.200,,4.188,330,16,18,,
T,2018-03-12 16:33:25,52.08445878,5.14377750,5,47.400,,3.938,330,15,18,,
T,2018-03-12 16:33:26,52.08449051,5.14375051,5,47.600,,3.875,329,15,18,,
T,2018-03-12 16:33:27,52.08451884,5.14372076,5,47.600,,3.688,326,16,18,,
T,2018-03-12 16:33:28,52.08454633,5.14369033,5,47.600,,3.625,324,15,18,,
T,2018-03-12 16:33:29,52.08457571,5.14366267,5,47.700,,3.625,325,15,18,,
T,2018-03-12 16:33:30,52.08460932,5.14364021,5,47.800,,3.688,329,15,18,,
T,2018-03-12 16:33:31,52.08464381,5.14361858,5,47.800,,3.812,331,15,18,,
T,2018-03-12 16:33:32,52.08468053,5.14359109,5,47.800,,4.062,329,15,18,,
T,2018-03-12 16:33:33,52.08471078,5.14356100,5,47.900,,3.750,327,15,18,,
T,2018-03-12 16:33:34,52.08473941,5.14352890,5,47.900,,3.625,323,15,18,,
T,2018-03-12 16:33:35,52.08476887,5.14349612,5,48.000,,3.688,321,16,18,,
T,2018-03-12 16:33:36,52.08479951,5.14346494,5,48.000,,3.812,323,16,18,,
T,2018-03-12 16:33:37,52.08482675,5.14343376,5,48.400,,3.750,328,16,18,,
T,2018-03-12 16:33:38,52.08485990,5.14340669,5,48.400,,3.750,328,16,18,,
T,2018-03-12 16:33:39,52.08488898,5.14338238,5,48.500,,3.375,327,16,18,,
T,2018-03-12 16:33:40,52.08491296,5.14335824,5,48.400,,3.000,326,16,18,,
T,2018-03-12 16:33:41,52.08494049,5.14333695,5,48.300,,3.188,331,16,18,,
T,2018-03-12 16:33:42,52.08496798,5.14331901,5,48.300,,3.062,334,15,18,,
T,2018-03-12 16:33:43,52.08499460,5.14330468,5,48.300,,2.750,335,16,18,,
T,2018-03-12 16:33:44,52.08501392,5.14329404,5,48.200,,2.062,335,16,18,,
T,2018-03-12 16:33:45,52.08502582,5.14328515,5,48.100,,1.375,333,16,18,,
T,2018-03-12 16:33:46,52.08503303,5.14327878,5,48.000,,0.875,331,16,18,,
T,2018-03-12 16:33:47,52.08503495,5.14327291,5,47.700,,0.188,331,15,18,,
T,2018-03-12 16:33:48,52.08503495,5.14327291,5,47.700,,0.000,331,15,18,,
T,2018-03-12 16:33:49,52.08503495,5.14327291,5,47.700,,0.000,331,15,18,,
T,2018-03-12 16:33:50,52.08503495,5.14327291,5,47.700,,0.000,331,15,18,,
T,2018-03-12 16:33:51,52.08503495,5.14327291,5,47.700,,0.000,331,15,18,,
T,2018-03-12 16:33:52,52.08503495,5.14327291,5,47.700,,0.000,331,14,18,,
T,2018-03-12 16:33:53,52.08503495,5.14327291,5,47.700,,0.000,331,12,18,,
T,2018-03-12 16:33:54,52.08503495,5.14327291,5,47.700,,0.000,331,14,18,,
T,2018-03-12 16:33:55,52.08503479,5.14325473,5,47.200,,1.438,315,15,18,,
T,2018-03-12 16:33:56,52.08503181,5.14321122,5,46.900,,2.688,274,15,18,,
T,2018-03-12 16:33:57,52.08501840,5.14316504,5,46.600,,3.312,244,15,18,,
T,2018-03-12 16:33:58,52.08499988,5.14312539,5,46.400,,3.250,227,14,18,,
T,2018-03-12 16:33:59,52.08497595,5.14309069,5,46.200,,3.500,213,14,18,,
T,2018-03-12 16:34:00,52.08494782,5.14305566,5,46.200,,3.812,206,14,18,,
T,2018-03-12 16:34:01,52.08491581,5.14302045,5,46.100,,4.188,207,16,18,,
T,2018-03-12 16:34:02,52.08488228,5.14298391,5,46.100,,4.375,206,16,18,,
T,2018-03-12 16:34:03,52.08484703,5.14294627,5,45.900,,4.500,210,15,18,,
T,2018-03-12 16:34:04,52.08481292,5.14290495,5,45.500,,4.438,211,14,18,,
T,2018-03-12 16:34:05,52.08478383,5.14286572,5,45.300,,3.938,214,15,18,,
T,2018-03-12 16:34:06,52.08476351,5.14282867,5,45.300,,3.188,219,16,18,,
T,2018-03-12 16:34:07,52.08475366,5.14278878,5,45.200,,2.625,224,15,18,,
T,2018-03-12 16:34:08,52.08475022,5.14276061,5,45.000,,1.750,234,15,18,,
T,2018-03-12 16:34:09,52.08475148,5.14274033,5,44.900,,0.625,242,14,18,,
T,2018-03-12 16:34:10,52.08475429,5.14273002,5,44.800,,0.062,246,16,18,,
T,2018-03-12 16:34:11,52.08475429,5.14273002,5,44.800,,0.000,245,16,18,,
T,2018-03-12 16:34:12,52.08475429,5.14273002,5,44.800,,0.000,244,16,18,,
T,2018-03-12 16:34:13,52.08475429,5.14273002,5,44.800,,0.000,244,16,18,,
T,2018-03-12 16:34:14,52.08475429,5.14273002,5,44.800,,0.000,243,16,18,,
T,2018-03-12 16:34:15,52.08475429,5.14273002,5,44.800,,0.000,243,15,18,,
T,2018-03-12 16:34:16,52.08475429,5.14273002,5,44.800,,0.000,242,16,18,,
T,2018-03-12 16:34:17,52.08475429,5.14273002,5,44.800,,0.000,242,16,18,,
T,2018-03-12 16:34:18,52.08475429,5.14273002,5,44.800,,0.438,242,16,18,,
T,2018-03-12 16:34:19,52.08475429,5.14273002,5,44.800,,0.750,237,16,18,,
T,2018-03-12 16:34:20,52.08475429,5.14273002,5,44.800,,0.750,235,16,18,,
T,2018-03-12 16:34:21,52.08475429,5.14273002,5,44.800,,0.688,232,16,18,,
T,2018-03-12 16:34:22,52.08475429,5.14273002,5,44.800,,0.500,227,15,18,,
T,2018-03-12 16:34:23,52.08467755,5.14267176,5,44.400,,2.062,213,16,18,,
T,2018-03-12 16:34:24,52.08464993,5.14266489,5,44.400,,2.875,205,16,18,,
T,2018-03-12 16:34:25,52.08462047,5.14264813,5,44.400,,3.250,205,15,18,,
T,2018-03-12 16:34:26,52.08458895,5.14262265,5,44.400,,3.625,207,16,18,,
T,2018-03-12 16:34:27,52.08455564,5.14259775,5,44.400,,3.938,208,16,18,,
T,2018-03-12 16:34:28,52.08452135,5.14256842,5,44.500,,4.125,211,15,18,,
T,2018-03-12 16:34:29,52.08448996,5.14253355,5,44.700,,4.125,215,15,18,,
T,2018-03-12 16:34:30,52.08445572,5.14249105,5,44.800,,4.562,216,15,18,,
T,2018-03-12 16:34:31,52.08442031,5.14244981,5,44.800,,4.625,218,15,18,,
T,2018-03-12 16:34:32,52.08438360,5.14240899,5,44.900,,4.750,217,14,18,,
T,2018-03-12 16:34:33,52.08434634,5.14236934,5,44.900,,4.812,216,15,18,,
T,2018-03-12 16:34:34,52.08430979,5.14233112,5,44.900,,4.750,216,15,18,,
T,2018-03-12 16:34:35,52.08427371,5.14229315,5,44.900,,4.688,217,15,18,,
T,2018-03-12 16:34:36,52.08423478,5.14225627,5,45.000,,4.812,215,14,18,,
T,2018-03-12 16:34:37,52.08419706,5.14221881,5,45.100,,4.750,216,15,18,,
T,2018-03-12 16:34:38,52.08416248,5.14217748,5,45.200,,4.688,217,14,18,,
T,2018-03-12 16:34:39,52.08412602,5.14213792,5,45.200,,4.688,217,14,18,,
T,2018-03-12 16:34:40,52.08409086,5.14209794,5,45.300,,4.688,218,14,18,,
T,2018-03-12 16:34:41,52.08405536,5.14205821,5,45.300,,4.688,219,15,18,,
T,2018-03-12 16:34:42,52.08401898,5.14201605,5,45.300,,4.812,219,15,18,,
T,2018-03-12 16:34:43,52.08398227,5.14197523,5,45.200,,4.812,220,15,18,,
T,2018-03-12 16:34:44,52.08394493,5.14193298,5,45.100,,4.938,219,15,18,,
T,2018-03-12 16:34:45,52.08390465,5.14189225,5,45.200,,5.125,217,15,18,,
T,2018-03-12 16:34:46,52.08386367,5.14185092,5,45.300,,5.188,216,15,18,,
T,2018-03-12 16:34:47,52.08382360,5.14180860,5,45.400,,5.188,216,15,18,,
T,2018-03-12 16:34:48,52.08378333,5.14176501,5,45.400,,5.250,216,15,18,,
T,2018-03-12 16:34:49,52.08374226,5.14171950,5,45.400,,5.438,216,15,18,,
T,2018-03-12 16:34:50,52.08369880,5.14167490,5,45.400,,5.625,215,15,18,,
T,2018-03-12 16:34:51,52.08365613,5.14162947,5,45.500,,5.562,216,15,18,,
T,2018-03-12 16:34:52,52.08361460,5.14158974,5,45.600,,5.312,216,15,18,,
T,2018-03-12 16:34:53,52.08357504,5.14155052,5,45.800,,5.062,217,14,18,,
T,2018-03-12 16:34:54,52.08353501,5.14151758,5,45.700,,4.938,216,15,18,,
T,2018-03-12 16:34:55,52.08349817,5.14147483,5,45.600,,5.000,217,14,18,,
T,2018-03-12 16:34:56,52.08346067,5.14142915,5,45.500,,5.188,216,15,18,,
T,2018-03-12 16:34:57,52.08342144,5.14138011,5,45.600,,5.375,216,15,18,,
T,2018-03-12 16:34:58,52.08338007,5.14133493,5,45.600,,5.438,216,14,17,,
T,2018-03-12 16:34:59,52.08333942,5.14128732,5,45.600,,5.500,216,15,18,,
T,2018-03-12 16:35:00,52.08329936,5.14124030,5,45.600,,5.438,216,16,18,,
T,2018-03-12 16:35:01,52.08325979,5.14119336,5,45.700,,5.438,216,16,18,,
T,2018-03-12 16:35:02,52.08322065,5.14114676,5,45.800,,5.375,216,16,18,,
T,2018-03-12 16:35:03,52.08318511,5.14110351,5,45.900,,5.000,214,15,18,,
T,2018-03-12 16:35:04,52.08314488,5.14106487,5,46.000,,5.125,213,13,18,,
T,2018-03-12 16:35:05,52.08310393,5.14101458,5,46.000,,5.438,215,13,17,,
T,2018-03-12 16:35:06,52.08306483,5.14097091,5,46.200,,5.375,215,14,17,,
T,2018-03-12 16:35:07,52.08302849,5.14092338,5,46.200,,5.312,215,13,16,,
T,2018-03-12 16:35:08,52.08298390,5.14087527,5,46.300,,5.625,213,13,17,,
T,2018-03-12 16:35:09,52.08294388,5.14082775,5,46.300,,5.438,213,14,17,,
T,2018-03-12 16:35:10,52.08290654,5.14077377,5,46.200,,5.375,215,14,16,,
T,2018-03-12 16:35:11,52.08287242,5.14072582,5,46.200,,5.000,216,13,18,,
T,2018-03-12 16:35:12,52.08283831,5.14068232,5,46.200,,4.750,215,14,18,,
T,2018-03-12 16:35:13,52.08280608,5.14064284,5,46.300,,4.500,216,14,17,,
T,2018-03-12 16:35:14,52.08277712,5.14059925,5,45.900,,4.375,219,14,17,,
T,2018-03-12 16:35:15,52.08275763,5.14055290,5,45.700,,3.938,225,15,17,,
T,2018-03-12 16:35:16,52.08274200,5.14050001,5,45.500,,3.812,230,14,16,,
T,2018-03-12 16:35:17,52.08272888,5.14044763,5,45.200,,3.750,231,14,16,,
T,2018-03-12 16:35:18,52.08270328,5.14041360,5,44.800,,3.625,220,14,17,,
T,2018-03-12 16:35:19,52.08267327,5.14038929,5,44.700,,3.688,202,12,16,,
T,2018-03-12 16:35:20,52.08264146,5.14038904,5,44.300,,3.688,182,14,17,,
T,2018-03-12 16:35:21,52.08260789,5.14040681,5,44.100,,3.812,162,13,18,,
T,2018-03-12 16:35:22,52.08256669,5.14043589,5,44.400,,4.500,152,13,18,,
T,2018-03-12 16:35:23,52.08253191,5.14046992,5,44.200,,4.375,144,13,17,,
T,2018-03-12 16:35:24,52.08250245,5.14051393,5,44.100,,4.312,131,13,17,,
T,2018-03-12 16:35:25,52.08248313,5.14056841,5,44.000,,4.250,117,14,18,,
T,2018-03-12 16:35:26,52.08247248,5.14062951,5,43.800,,4.250,102,14,18,,
T,2018-03-12 16:35:27,52.08246754,5.14069305,5,44.100,,4.250,94,15,18,,
T,2018-03-12 16:35:28,52.08246251,5.14075818,5,43.800,,4.375,94,12,17,,
T,2018-03-12 16:35:29,52.08245785,5.14082238,5,43.700,,4.312,90,12,17,,
T,2018-03-12 16:35:30,52.08245505,5.14088491,5,43.600,,4.250,88,15,18,,
T,2018-03-12 16:35:31,52.08245127,5.14094618,5,43.500,,4.125,89,15,17,,
T,2018-03-12 16:35:32,52.08244620,5.14100603,5,43.500,,4.062,91,13,17,,
T,2018-03-12 16:35:33,52.08244201,5.14105934,5,43.600,,3.688,94,6,18,,
T,2018-03-12 16:35:34,52.08243321,5.14111348,5,43.500,,3.750,96,12,18,,
T,2018-03-12 16:35:35,52.08242864,5.14117149,5,43.600,,3.875,96,15,18,,
T,2018-03-12 16:35:36,52.08242563,5.14122798,5,43.600,,3.750,94,14,18,,
T,2018-03-12 16:35:37,52.08242605,5.14128313,5,43.600,,3.625,92,14,18,,
T,2018-03-12 16:35:38,52.08242760,5.14133426,5,43.700,,3.500,90,15,18,,
T,2018-03-12 16:35:39,52.08242315,5.14138732,5,43.800,,3.500,92,12,18,,
T,2018-03-12 16:35:40,52.08242697,5.14143887,5,43.900,,3.500,93,13,18,,
T,2018-03-12 16:35:41,52.08242420,5.14149897,5,43.800,,3.812,91,13,18,,
T,2018-03-12 16:35:42,52.08241775,5.14156234,5,43.800,,4.188,101,12,17,,
T,2018-03-12 16:35:43,52.08240555,5.14162880,5,43.700,,4.375,102,14,18,,
T,2018-03-12 16:35:44,52.08239424,5.14169561,5,43.700,,4.562,102,15,18,,
T,2018-03-12 16:35:45,52.08238455,5.14176157,5,43.600,,4.500,101,15,18,,
T,2018-03-12 16:35:46,52.08237659,5.14182444,5,43.700,,4.312,100,14,18,,
T,2018-03-12 16:35:47,52.08237290,5.14188512,5,44.000,,4.188,99,14,18,,
T,2018-03-12 16:35:48,52.08236850,5.14194539,5,44.100,,4.000,95,15,18,,
T,2018-03-12 16:35:49,52.08236268,5.14200607,5,44.400,,4.000,94,15,18,,
T,2018-03-12 16:35:50,52.08235803,5.14206441,5,44.500,,3.875,95,14,18,,
T,2018-03-12 16:35:51,52.08235086,5.14212091,5,44.700,,3.812,96,14,18,,
T,2018-03-12 16:35:52,52.08234365,5.14217480,5,44.800,,3.625,97,15,18,,
T,2018-03-12 16:35:53,52.08233933,5.14222409,5,44.900,,3.375,99,13,18,,
T,2018-03-12 16:35:54,52.08233179,5.14227740,5,45.000,,3.625,100,14,18,,
T,2018-03-12 16:35:55,52.08232332,5.14233674,5,45.100,,4.062,101,13,17,,
T,2018-03-12 16:35:56,52.08231549,5.14239960,5,45.200,,4.250,101,14,17,,
T,2018-03-12 16:35:57,52.08230996,5.14246171,5,45.400,,4.188,99,14,17,,
T,2018-03-12 16:35:58,52.08230291,5.14252550,5,45.500,,4.312,98,14,17,,
T,2018-03-12 16:35:59,52.08229688,5.14258979,5,45.600,,4.375,99,13,17,,
T,2018-03-12 16:36:00,52.08228779,5.14265760,5,45.800,,4.625,100,15,18,,
T,2018-03-12 16:36:01,52.08228007,5.14272390,5,46.000,,4.500,100,14,18,,
T,2018-03-12 16:36:02,52.08227593,5.14278810,5,46.100,,4.438,99,15,17,,
T,2018-03-12 16:36:03,52.08227035,5.14285139,5,46.100,,4.375,101,15,18,,
T,2018-03-12 16:36:04,52.08225996,5.14291434,5,46.100,,4.312,102,14,17,,
T,2018-03-12 16:36:05,52.08225179,5.14297653,5,46.300,,4.188,101,15,17,,
T,2018-03-12 16:36:06,52.08224596,5.14303227,5,46.200,,3.875,100,14,17,,
T,2018-03-12 16:36:07,52.08223741,5.14309379,5,46.100,,4.062,99,15,17,,
T,2018-03-12 16:36:08,52.08223309,5.14315289,5,46.100,,4.062,99,15,17,,
T,2018-03-12 16:36:09,52.08222274,5.14321835,5,45.800,,4.500,101,13,17,,
T,2018-03-12 16:36:10,52.08221109,5.14328448,5,45.900,,4.500,102,14,17,,
T,2018-03-12 16:36:11,52.08220627,5.14334559,5,45.900,,4.188,101,15,18,,
T,2018-03-12 16:36:12,52.08219885,5.14340485,5,46.000,,4.062,100,16,18,,
T,2018-03-12 16:36:13,52.08219102,5.14346587,5,45.900,,4.062,98,16,18,,
T,2018-03-12 16:36:14,52.08218050,5.14352672,5,46.000,,4.125,100,15,18,,
T,2018-03-12 16:36:15,52.08217522,5.14358179,5,45.900,,3.875,98,15,17,,
T,2018-03-12 16:36:16,52.08217144,5.14363719,5,45.800,,3.812,97,15,18,,
T,2018-03-12 16:36:17,52.08216424,5.14369830,5,46.000,,4.062,97,16,18,,
T,2018-03-12 16:36:18,52.08215187,5.14376502,5,46.100,,4.375,99,16,18,,
T,2018-03-12 16:36:19,52.08214626,5.14382570,5,46.000,,4.188,99,16,18,,
T,2018-03-12 16:36:20,52.08213964,5.14388613,5,46.000,,4.188,100,16,18,,
T,2018-03-12 16:36:21,52.08212983,5.14394682,5,46.100,,4.125,102,16,18,,
T,2018-03-12 16:36:22,52.08212346,5.14400499,5,46.100,,3.938,100,14,18,,
T,2018-03-12 16:36:23,52.08211784,5.14406031,5,46.200,,3.812,99,16,18,,
T,2018-03-12 16:36:24,52.08211793,5.14410641,5,46.000,,3.312,95,16,19,,
T,2018-03-12 16:36:25,52.08211700,5.14415159,5,45.800,,3.125,94,14,19,,
T,2018-03-12 16:36:26,52.08211172,5.14419434,5,45.500,,3.062,98,15,19,,
T,2018-03-12 16:36:27,52.08210229,5.14423599,5,45.300,,2.938,104,15,19,,
T,2018-03-12 16:36:28,52.08208934,5.14427095,5,44.900,,2.750,117,14,19,,
T,2018-03-12 16:36:29,52.08206009,5.14431126,5,45.300,,3.312,138,14,19,,
T,2018-03-12 16:36:30,52.08203222,5.14433138,5,45.400,,3.062,159,13,19,,
T,2018-03-12 16:36:31,52.08200791,5.14432660,5,45.500,,2.688,186,14,19,,
T,2018-03-12 16:36:32,52.08197975,5.14430992,5,46.000,,3.188,201,15,18,,
T,2018-03-12 16:36:33,52.08194886,5.14428821,5,46.000,,3.438,208,14,19,,
T,2018-03-12 16:36:34,52.08191760,5.14426550,5,46.000,,3.562,212,15,19,,
T,2018-03-12 16:36:35,52.08188680,5.14424245,5,45.900,,3.562,210,14,19,,
T,2018-03-12 16:36:36,52.08185754,5.14422091,5,45.800,,3.562,207,15,19,,
T,2018-03-12 16:36:37,52.08182536,5.14419769,5,45.700,,3.812,205,15,19,,
T,2018-03-12 16:36:38,52.08179128,5.14417045,5,45.800,,4.062,204,15,19,,
T,2018-03-12 16:36:39,52.08175629,5.14414681,5,45.700,,4.062,204,15,19,,
T,2018-03-12 16:36:40,52.08172368,5.14412393,5,45.600,,3.875,202,16,19,,
T,2018-03-12 16:36:41,52.08169296,5.14410188,5,45.700,,3.562,201,16,19,,
T,2018-03-12 16:36:42,52.08166459,5.14407875,5,45.600,,3.375,204,15,19,,
T,2018-03-12 16:36:43,52.08164250,5.14404883,5,45.800,,3.125,210,16,19,,
T,2018-03-12 16:36:44,52.08162758,5.14400633,5,45.900,,3.125,229,15,19,,
T,2018-03-12 16:36:45,52.08162415,5.14395830,5,45.800,,3.125,249,14,19,,
T,2018-03-12 16:36:46,52.08162574,5.14390700,5,46.000,,3.375,271,15,19,,
T,2018-03-12 16:36:47,52.08163098,5.14385344,5,46.100,,3.562,282,15,19,,
T,2018-03-12 16:36:48,52.08163945,5.14379997,5,46.100,,3.625,292,15,19,,
T,2018-03-12 16:36:49,52.08164670,5.14374875,5,46.000,,3.562,296,16,19,,
T,2018-03-12 16:36:50,52.08165390,5.14369997,5,46.000,,3.438,293,16,19,,
T,2018-03-12 16:36:51,52.08165956,5.14365328,5,46.100,,3.250,290,15,18,,
T,2018-03-12 16:36:52,52.08166572,5.14360668,5,46.100,,3.188,288,15,19,,
T,2018-03-12 16:36:53,52.08167125,5.14356066,5,46.100,,3.188,285,16,19,,
T,2018-03-12 16:36:54,52.08167561,5.14351389,5,46.000,,3.188,281,15,19,,
T,2018-03-12 16:36:55,52.08167943,5.14346654,5,46.000,,3.250,279,16,19,,
T,2018-03-12 16:36:56,52.08168282,5.14341985,5,45.800,,3.188,278,16,19,,
T,2018-03-12 16:36:57,52.08168119,5.14337467,5,45.700,,3.000,272,16,19,,
T,2018-03-12 16:36:58,52.08167536,5.14333377,5,45.600,,2.750,263,16,19,,
T,2018-03-12 16:36:59,52.08166417,5.14330544,5,45.700,,2.125,252,16,19,,
T,2018-03-12 16:37:00,52.08164183,5.14328490,5,45.800,,2.625,224,16,19,,
T,2018-03-12 16:37:01,52.08161384,5.14327132,5,45.900,,3.062,199,16,19,,
T,2018-03-12 16:37:02,52.08158270,5.14326830,5,46.000,,3.312,183,16,19,,
T,2018-03-12 16:37:03,52.08154900,5.14326730,5,46.100,,3.500,172,15,19,,
T,2018-03-12 16:37:04,52.08151661,5.14326470,5,46.300,,3.438,168,15,18,,
T,2018-03-12 16:37:05,52.08148572,5.14326110,5,46.300,,3.250,166,15,18,,
T,2018-03-12 16:37:06,52.08145768,5.14325581,5,46.400,,2.938,168,15,19,,
T,2018-03-12 16:37:07,52.08143572,5.14325020,5,46.500,,2.312,170,14,18,,
T,2018-03-12 16:37:08,52.08142034,5.14324366,5,46.600,,1.688,180,13,18,,
T,2018-03-12 16:37:09,52.08140580,5.14323687,5,46.700,,1.625,185,15,18,,
T,2018-03-12 16:37:10,52.08138237,5.14322598,5,46.900,,2.500,189,15,18,,
T,2018-03-12 16:37:11,52.08135291,5.14321567,5,47.000,,3.125,190,15,17,,
T,2018-03-12 16:37:12,52.08132114,5.14320586,5,47.100,,3.438,190,14,17,,
T,2018-03-12 16:37:13,52.08128824,5.14319303,5,47.300,,3.562,191,15,17,,
T,2018-03-12 16:37:14,52.08125622,5.14317971,5,47.500,,3.500,191,15,17,,
T,2018-03-12 16:37:15,52.08122517,5.14316454,5,47.700,,3.438,190,15,17,,
T,2018-03-12 16:37:16,52.08119550,5.14315582,5,47.800,,3.312,190,15,17,,
T,2018-03-12 16:37:17,52.08116407,5.14314450,5,47.900,,3.500,190,15,17,,
T,2018-03-12 16:37:18,52.08113494,5.14313352,5,48.100,,3.312,190,14,17,,
T,2018-03-12 16:37:19,52.08110372,5.14312363,5,48.500,,3.375,190,15,17,,
T,2018-03-12 16:37:20,52.08107434,5.14311374,5,48.600,,3.312,190,13,18,,
T,2018-03-12 16:37:21,52.08104425,5.14310427,5,48.700,,3.312,189,14,18,,
T,2018-03-12 16:37:22,52.08101470,5.14309086,5,48.700,,3.250,195,14,18,,
T,2018-03-12 16:37:23,52.08099002,5.14306756,5,48.600,,3.125,208,15,18,,
T,2018-03-12 16:37:24,52.08097455,5.14303034,5,48.400,,3.000,232,15,18,,
T,2018-03-12 16:37:25,52.08096956,5.14298609,5,48.300,,3.000,254,15,18,,
T,2018-03-12 16:37:26,52.08097090,5.14293822,5,48.100,,3.188,270,15,18,,
T,2018-03-12 16:37:27,52.08097225,5.14288911,5,47.900,,3.312,275,16,17,,
T,2018-03-12 16:37:28,52.08097380,5.14283965,5,47.800,,3.375,277,16,17,,
T,2018-03-12 16:37:29,52.08097572,5.14278928,5,47.600,,3.375,278,16,17,,
T,2018-03-12 16:37:30,52.08097681,5.14273932,5,47.300,,3.375,276,16,17,,
T,2018-03-12 16:37:31,52.08097690,5.14269087,5,47.100,,3.312,273,16,17,,
T,2018-03-12 16:37:32,52.08097702,5.14264226,5,46.900,,3.312,271,16,17,,
T,2018-03-12 16:37:33,52.08097753,5.14259440,5,46.700,,3.250,271,16,17,,
T,2018-03-12 16:37:34,52.08097799,5.14254671,5,46.400,,3.250,271,15,17,,
T,2018-03-12 16:37:35,52.08097878,5.14249826,5,46.300,,3.250,270,16,17,,
T,2018-03-12 16:37:36,52.08097962,5.14244956,5,46.200,,3.250,270,15,17,,
T,2018-03-12 16:37:37,52.08097987,5.14240195,5,46.000,,3.188,269,15,17,,
T,2018-03-12 16:37:38,52.08098012,5.14235518,5,45.800,,3.125,268,15,17,,
T,2018-03-12 16:37:39,52.08097862,5.14230967,5,45.600,,3.125,267,14,17,,
T,2018-03-12 16:37:40,52.08097723,5.14226181,5,45.500,,3.250,266,14,17,,
T,2018-03-12 16:37:41,52.08097623,5.14221319,5,45.300,,3.250,268,15,16,,
T,2018-03-12 16:37:42,52.08097598,5.14216969,5,45.100,,2.938,269,13,17,,
T,2018-03-12 16:37:43,52.08097631,5.14213230,5,44.900,,2.500,269,15,18,,
T,2018-03-12 16:37:44,52.08097556,5.14210079,5,44.700,,2.188,268,14,18,,
T,2018-03-12 16:37:45,52.08097501,5.14207212,5,44.500,,1.938,268,15,18,,
T,2018-03-12 16:37:46,52.08097447,5.14204530,5,44.400,,1.812,267,15,18,,
T,2018-03-12 16:37:47,52.08097350,5.14201948,5,44.200,,1.750,267,15,18,,
T,2018-03-12 16:37:48,52.08097246,5.14199652,5,44.100,,1.562,267,14,18,,
T,2018-03-12 16:37:49,52.08097266,5.14197405,5,44.000,,1.500,268,14,18,,
T,2018-03-12 16:37:50,52.08097459,5.14195310,5,44.000,,1.375,272,13,18,,
T,2018-03-12 16:37:51,52.08097459,5.14195310,5,44.000,,0.875,273,14,18,,
T,2018-03-12 16:37:52,52.08097459,5.14195310,5,44.000,,0.688,274,13,18,,
T,2018-03-12 16:37:53,52.08097459,5.14195310,5,44.000,,0.750,275,13,18,,
T,2018-03-12 16:37:54,52.08101537,5.14188319,5,43.400,,2.062,310,13,18,,
T,2018-03-12 16:37:55,52.08103498,5.14187448,5,43.400,,2.188,336,13,18,,
T,2018-03-12 16:37:56,52.08105632,5.14187121,5,43.500,,2.250,357,14,18,,
T,2018-03-12 16:37:57,52.08107446,5.14187381,5,43.500,,1.875,11,14,18,,
T,2018-03-12 16:37:58,52.08109047,5.14187515,5,43.400,,1.688,14,14,18,,
T,2018-03-12 16:37:59,52.08110468,5.14187548,5,43.300,,1.500,9,13,18,,
T,2018-03-12 16:38:00,52.08111587,5.14187448,5,43.200,,1.125,9,13,18,,
T,2018-03-12 16:38:01,52.08111587,5.14187448,5,43.200,,0.312,9,13,17,,
T,2018-03-12 16:38:02,52.08111587,5.14187448,5,43.200,,0.062,8,13,17,,
T,2018-03-12 16:38:03,52.08111587,5.14187448,5,43.200,,0.000,8,13,18,,
T,2018-03-12 16:38:04,52.08111587,5.14187448,5,43.200,,0.000,8,12,18,,
T,2018-03-12 16:38:05,52.08111587,5.14187448,5,43.200,,0.000,8,13,17,,
T,2018-03-12 16:38:06,52.08111587,5.14187448,5,43.200,,0.000,8,12,17,,
T,2018-03-12 16:38:07,52.08111587,5.14187448,5,43.200,,0.000,7,13,18,,
T,2018-03-12 16:38:08,52.08111587,5.14187448,5,43.200,,0.000,7,13,16,,
T,2018-03-12 16:38:09,52.08111587,5.14187448,5,43.200,,0.000,7,10,15,,
T,2018-03-12 16:38:10,52.08111587,5.14187448,5,43.200,,0.000,7,12,17,,
T,2018-03-12 16:38:11,52.08111587,5.14187448,5,43.200,,0.000,7,12,17,,
T,2018-03-12 16:38:12,52.08111587,5.14187448,5,43.200,,0.000,7,12,17,,
T,2018-03-12 16:38:13,52.08111587,5.14187448,5,43.200,,0.000,7,13,17,,
T,2018-03-12 16:38:14,52.08111587,5.14187448,5,43.200,,0.000,7,13,17,,
T,2018-03-12 16:38:15,52.08111587,5.14187448,5,43.200,,0.000,7,12,17,,
T,2018-03-12 16:38:16,52.08111587,5.14187448,5,43.200,,0.000,7,12,17,,
T,2018-03-12 16:38:17,52.08111587,5.14187448,5,43.200,,0.000,7,12,17,,
T,2018-03-12 16:38:18,52.08111587,5.14187448,5,43.200,,0.000,7,11,17,,
T,2018-03-12 16:38:19,52.08111587,5.14187448,5,43.200,,0.000,7,13,17,,
T,2018-03-12 16:38:20,52.08111587,5.14187448,5,43.200,,0.000,7,11,17,,
T,2018-03-12 16:38:21,52.08111587,5.14187448,5,43.200,,0.000,7,13,17,,
T,2018-03-12 16:38:22,52.08111587,5.14187448,5,43.200,,0.000,7,13,17,,
T,2018-03-12 16:38:23,52.08111587,5.14187448,5,43.200,,0.000,7,12,17,,
T,2018-03-12 16:38:24,52.08111587,5.14187448,5,43.200,,0.000,7,12,17,,
T,2018-03-12 16:38:25,52.08111587,5.14187448,5,43.200,,0.000,7,13,17,,
T,2018-03-12 16:38:26,52.08111587,5.14187448,5,43.200,,0.000,7,11,17,,
T,2018-03-12 16:38:27,52.08111587,5.14187448,5,43.200,,0.000,7,12,17,,
T,2018-03-12 16:38:28,52.08111587,5.14187448,5,43.200,,0.000,7,12,17,,
T,2018-03-12 16:38:29,52.08111587,5.14187448,5,43.200,,0.000,7,12,17,,
T,2018-03-12 16:38:30,52.08111587,5.14187448,5,43.200,,0.000,7,12,17,,
T,2018-03-12 16:38:31,52.08111587,5.14187448,5,43.200,,0.000,7,12,17,,
T,2018-03-12 16:38:32,52.08111587,5.14187448,5,43.200,,0.000,7,10,17,,
T,2018-03-12 16:38:33,52.08111587,5.14187448,5,43.200,,0.000,7,11,17,,
T,2018-03-12 16:38:34,52.08111587,5.14187448,5,43.200,,0.000,7,11,17,,
T,2018-03-12 16:38:35,52.08111587,5.14187448,5,43.200,,0.000,7,11,17,,
T,2018-03-12 16:38:36,52.08111587,5.14187448,5,43.200,,0.000,7,12,17,,
T,2018-03-12 16:38:37,52.08111587,5.14187448,5,43.200,,0.000,7,11,17,,
T,2018-03-12 16:38:38,52.08111587,5.14187448,5,43.200,,0.000,7,10,17,,
T,2018-03-12 16:38:39,52.08111587,5.14187448,5,43.200,,0.000,7,10,17,,
T,2018-03-12 16:38:40,52.08111587,5.14187448,5,43.200,,0.000,7,10,17,,
T,2018-03-12 16:38:41,52.08111587,5.14187448,5,43.200,,0.000,7,10,17,,
T,2018-03-12 16:38:42,52.08111587,5.14187448,5,43.200,,0.000,7,11,17,,
T,2018-03-12 16:38:43,52.08111587,5.14187448,5,43.200,,0.000,7,10,17,,
T,2018-03-12 16:38:44,52.08111587,5.14187448,5,43.200,,0.000,7,11,17,,
T,2018-03-12 16:38:45,52.08111587,5.14187448,5,43.200,,0.000,7,10,17,,
T,2018-03-12 16:38:46,52.08111587,5.14187448,5,43.200,,0.000,7,12,17,,
T,2018-03-12 16:38:47,52.08111587,5.14187448,5,43.200,,0.000,7,12,17,,
T,2018-03-12 16:38:48,52.08111587,5.14187448,5,43.200,,0.000,7,12,17,,
T,2018-03-12 16:38:49,52.08111587,5.14187448,5,43.200,,0.000,7,13,17,,
T,2018-03-12 16:38:50,52.08111587,5.14187448,5,43.200,,0.000,7,13,17,,
T,2018-03-12 16:38:51,52.08111587,5.14187448,5,43.200,,0.000,7,12,16,,
T,2018-03-12 16:38:52,52.08111587,5.14187448,5,43.200,,0.000,7,12,16,,
T,2018-03-12 16:38:53,52.08111587,5.14187448,5,43.200,,0.000,7,13,17,,
T,2018-03-12 16:38:54,52.08111587,5.14187448,5,43.200,,0.000,7,14,17,,
T,2018-03-12 16:38:55,52.08111587,5.14187448,5,43.200,,0.000,7,14,17,,
T,2018-03-12 16:38:56,52.08111587,5.14187448,5,43.200,,0.000,7,13,17,,
T,2018-03-12 16:38:57,52.08111587,5.14187448,5,43.200,,0.000,7,13,17,,
T,2018-03-12 16:38:58,52.08111587,5.14187448,5,43.200,,0.000,7,13,18,,
T,2018-03-12 16:38:59,52.08111587,5.14187448,5,43.200,,0.000,7,14,18,,
T,2018-03-12 16:39:00,52.08111587,5.14187448,5,43.200,,0.000,7,13,18,,
T,2018-03-12 16:39:01,52.08111587,5.14187448,5,43.200,,0.000,7,13,18,,
T,2018-03-12 16:39:02,52.08111587,5.14187448,5,43.200,,0.000,7,14,18,,
T,2018-03-12 16:39:03,52.08111587,5.14187448,5,43.200,,0.000,7,14,18,,
T,2018-03-12 16:39:04,52.08111587,5.14187448,5,43.200,,0.000,7,14,17,,
T,2018-03-12 16:39:05,52.08111587,5.14187448,5,43.200,,0.000,7,14,17,,
T,2018-03-12 16:39:06,52.08111587,5.14187448,5,43.200,,0.000,7,14,18,,
T,2018-03-12 16:39:07,52.08111587,5.14187448,5,43.200,,0.438,7,13,18,,
T,2018-03-12 16:39:08,52.08115216,5.14184732,5,43.700,,2.062,356,14,17,,
T,2018-03-12 16:39:09,52.08117396,5.14183483,5,43.700,,2.312,352,14,17,,
T,2018-03-12 16:39:10,52.08119839,5.14182695,5,43.600,,2.500,350,14,17,,
T,2018-03-12 16:39:11,52.08122454,5.14182150,5,43.500,,2.688,352,14,17,,
T,2018-03-12 16:39:12,52.08124923,5.14181564,5,43.600,,2.625,351,13,17,,
T,2018-03-12 16:39:13,52.08127190,5.14181069,5,43.500,,2.438,350,14,16,,
T,2018-03-12 16:39:14,52.08129512,5.14180331,5,43.600,,2.500,348,15,17,,
T,2018-03-12 16:39:15,52.08132089,5.14179703,5,43.600,,2.688,348,15,17,,
T,2018-03-12 16:39:16,52.08134977,5.14179183,5,43.600,,3.062,350,15,17,,
T,2018-03-12 16:39:17,52.08137898,5.14178764,5,43.600,,3.062,352,14,17,,
T,2018-03-12 16:39:18,52.08141364,5.14178555,5,43.600,,3.438,354,14,17,,
T,2018-03-12 16:39:19,52.08144750,5.14178404,5,43.600,,3.500,355,13,17,,
T,2018-03-12 16:39:20,52.08147923,5.14178110,5,43.700,,3.312,355,13,17,,
T,2018-03-12 16:39:21,52.08150898,5.14177767,5,43.800,,3.188,356,14,17,,
T,2018-03-12 16:39:22,52.08153802,5.14177247,5,43.800,,3.188,355,15,17,,
T,2018-03-12 16:39:23,52.08156988,5.14176702,5,43.900,,3.375,355,14,17,,
T,2018-03-12 16:39:24,52.08160210,5.14176358,5,43.900,,3.375,354,13,17,,
T,2018-03-12 16:39:25,52.08163270,5.14176115,5,43.900,,3.250,355,13,17,,
T,2018-03-12 16:39:26,52.08166111,5.14175990,5,43.900,,3.000,356,12,16,,
T,2018-03-12 16:39:27,52.08168110,5.14175998,5,43.800,,2.062,358,13,17,,
T,2018-03-12 16:39:28,52.08170068,5.14176560,5,43.800,,1.938,4,14,17,,
T,2018-03-12 16:39:29,52.08171849,5.14177733,5,43.700,,1.875,18,14,17,,
T,2018-03-12 16:39:30,52.08173299,5.14179862,5,43.600,,1.938,33,15,17,,
T,2018-03-12 16:39:31,52.08174288,5.14182829,5,43.500,,2.062,51,14,17,,
T,2018-03-12 16:39:32,52.08174933,5.14186174,5,43.700,,2.188,70,15,17,,
T,2018-03-12 16:39:33,52.08175323,5.14189795,5,43.700,,2.375,84,14,17,,
T,2018-03-12 16:39:34,52.08175654,5.14194053,5,43.900,,2.812,93,14,17,,
T,2018-03-12 16:39:35,52.08176396,5.14197640,5,44.200,,2.625,83,14,17,,
T,2018-03-12 16:39:36,52.08176773,5.14201462,5,44.300,,2.625,86,13,17,,
T,2018-03-12 16:39:37,52.08177062,5.14205787,5,44.300,,2.938,89,16,17,,
T,2018-03-12 16:39:38,52.08177800,5.14210640,5,44.300,,3.125,90,15,17,,
T,2018-03-12 16:39:39,52.08177620,5.14215074,5,44.500,,2.938,91,15,17,,
T,2018-03-12 16:39:40,52.08177745,5.14219374,5,44.700,,2.875,92,14,17,,
T,2018-03-12 16:39:41,52.08178181,5.14223750,5,44.800,,3.000,90,13,16,,
T,2018-03-12 16:39:42,52.08178320,5.14228368,5,45.100,,2.938,90,14,17,,
T,2018-03-12 16:39:43,52.08177921,5.14232190,5,45.300,,2.625,92,13,17,,
T,2018-03-12 16:39:44,52.08177230,5.14235895,5,45.400,,2.500,100,14,18,,
T,2018-03-12 16:39:45,52.08175876,5.14238955,5,45.500,,2.375,115,13,18,,
T,2018-03-12 16:39:46,52.08174066,5.14240581,5,45.400,,2.125,139,16,18,,
T,2018-03-12 16:39:47,52.08171844,5.14240857,5,45.500,,2.312,175,14,18,,
T,2018-03-12 16:39:48,52.08169154,5.14240505,5,45.600,,2.750,190,14,18,,
T,2018-03-12 16:39:49,52.08166061,5.14240162,5,45.500,,3.000,196,14,18,,
T,2018-03-12 16:39:50,52.08162981,5.14239994,5,45.400,,3.188,195,13,17,,
T,2018-03-12 16:39:51,52.08160097,5.14239801,5,45.400,,3.188,190,14,16,,
T,2018-03-12 16:39:52,52.08156824,5.14240203,5,45.400,,3.312,185,15,16,,
T,2018-03-12 16:39:53,52.08153626,5.14240396,5,45.600,,3.312,184,14,17,,
T,2018-03-12 16:39:54,52.08150140,5.14240656,5,45.600,,3.562,182,13,17,,
T,2018-03-12 16:39:55,52.08146858,5.14240807,5,45.700,,3.500,181,13,17,,
T,2018-03-12 16:39:56,52.08143882,5.14240597,5,45.600,,3.250,181,15,17,,
T,2018-03-12 16:39:57,52.08140655,5.14240949,5,45.800,,3.375,180,12,17,,
T,2018-03-12 16:39:58,52.08137433,5.14241553,5,45.900,,3.375,179,13,16,,
T,2018-03-12 16:39:59,52.08134319,5.14241628,5,46.000,,3.312,180,13,17,,
T,2018-03-12 16:40:00,52.08131222,5.14241503,5,46.000,,3.250,181,13,16,,
T,2018-03-12 16:40:01,52.08128020,5.14241461,5,45.900,,3.312,181,12,16,,
T,2018-03-12 16:40:02,52.08124897,5.14241553,5,46.200,,3.312,182,13,16,,
T,2018-03-12 16:40:03,52.08121985,5.14242182,5,46.500,,3.188,181,14,17,,
T,2018-03-12 16:40:04,52.08119805,5.14242089,5,46.200,,2.750,179,14,17,,
T,2018-03-12 16:40:05,52.08117014,5.14241813,5,46.000,,3.000,180,13,17,,
T,2018-03-12 16:40:06,52.08113536,5.14241410,5,45.700,,3.375,182,13,17,,
T,2018-03-12 16:40:07,52.08110309,5.14240832,5,45.700,,3.500,189,13,16,,
T,2018-03-12 16:40:08,52.08107647,5.14238762,5,45.500,,3.188,202,11,16,,
T,2018-03-12 16:40:09,52.08105929,5.14234839,5,45.500,,3.188,218,15,17,,
T,2018-03-12 16:40:10,52.08105410,5.14229952,5,45.400,,3.188,245,11,17,,
T,2018-03-12 16:40:11,52.08105246,5.14224730,5,45.400,,3.375,263,12,16,,
T,2018-03-12 16:40:12,52.08105233,5.14219257,5,45.400,,3.500,271,12,15,,
T,2018-03-12 16:40:13,52.08105104,5.14213356,5,45.300,,3.625,275,12,15,,
T,2018-03-12 16:40:14,52.08105032,5.14208201,5,45.100,,3.375,276,12,16,,
T,2018-03-12 16:40:15,52.08104999,5.14203407,5,44.900,,3.188,275,14,16,,
T,2018-03-12 16:40:16,52.08104814,5.14198495,5,44.800,,3.188,271,15,17,,
T,2018-03-12 16:40:17,52.08103825,5.14193424,5,45.000,,3.375,258,15,17,,
T,2018-03-12 16:40:18,52.08102216,5.14189736,5,44.900,,3.062,238,14,17,,
T,2018-03-12 16:40:19,52.08099748,5.14187775,5,44.900,,2.938,215,13,17,,
T,2018-03-12 16:40:20,52.08097019,5.14186660,5,45.100,,3.062,198,13,17,,
T,2018-03-12 16:40:21,52.08094081,5.14185905,5,45.000,,3.188,186,12,17,,
T,2018-03-12 16:40:22,52.08090561,5.14186257,5,45.200,,3.500,178,14,17,,
T,2018-03-12 16:40:23,52.08087523,5.14186777,5,45.200,,3.375,170,14,17,,
T,2018-03-12 16:40:24,52.08084534,5.14187431,5,45.100,,3.250,167,12,17,,
T,2018-03-12 16:40:25,52.08081597,5.14188034,5,45.100,,3.250,166,13,17,,
T,2018-03-12 16:40:26,52.08078541,5.14188688,5,45.100,,3.312,170,14,17,,
T,2018-03-12 16:40:27,52.08075830,5.14189065,5,45.100,,3.062,171,14,16,,
T,2018-03-12 16:40:28,52.08072913,5.14189728,5,45.000,,3.125,173,14,16,,
T,2018-03-12 16:40:29,52.08069946,5.14190331,5,45.100,,3.312,174,14,16,,
T,2018-03-12 16:40:30,52.08067025,5.14191035,5,45.300,,3.250,173,13,16,,
T,2018-03-12 16:40:31,52.08063999,5.14191999,5,45.200,,3.188,172,13,16,,
T,2018-03-12 16:40:32,52.08061417,5.14193508,5,45.200,,3.000,168,11,16,,
T,2018-03-12 16:40:33,52.08058664,5.14197380,5,45.400,,3.625,156,14,16,,
T,2018-03-12 16:40:34,52.08057423,5.14201563,5,45.500,,3.250,142,14,16,,
T,2018-03-12 16:40:35,52.08054766,5.14207078,5,45.900,,4.000,124,13,16,,
T,2018-03-12 16:40:36,52.08053660,5.14211403,5,45.800,,3.438,114,15,16,,
T,2018-03-12 16:40:37,52.08052398,5.14216340,5,45.700,,3.625,109,14,16,,
T,2018-03-12 16:40:38,52.08051342,5.14221763,5,45.800,,3.750,108,14,16,,
T,2018-03-12 16:40:39,52.08049875,5.14226868,5,45.900,,3.688,111,14,16,,
T,2018-03-12 16:40:40,52.08048576,5.14232014,5,45.800,,3.688,112,15,16,,
T,2018-03-12 16:40:41,52.08047139,5.14237035,5,45.800,,3.625,111,14,15,,
T,2018-03-12 16:40:42,52.08046196,5.14241980,5,45.500,,3.625,111,16,16,,
T,2018-03-12 16:40:43,52.08045081,5.14247227,5,45.500,,3.688,111,15,16,,
T,2018-03-12 16:40:44,52.08043627,5.14252718,5,45.400,,3.938,112,14,17,,
T,2018-03-12 16:40:45,52.08042537,5.14258082,5,45.300,,3.812,113,15,17,,
T,2018-03-12 16:40:46,52.08041221,5.14263472,5,45.500,,3.812,113,15,17,,
T,2018-03-12 16:40:47,52.08040043,5.14268409,5,45.300,,3.562,114,15,17,,
T,2018-03-12 16:40:48,52.08038895,5.14273136,5,45.200,,3.375,113,16,17,,
T,2018-03-12 16:40:49,52.08037818,5.14277511,5,45.200,,3.188,113,16,17,,
T,2018-03-12 16:40:50,52.08036833,5.14281468,5,45.100,,2.812,113,16,17,,
T,2018-03-12 16:40:51,52.08036137,5.14284552,5,45.000,,2.188,113,15,17,,
T,2018-03-12 16:40:52,52.08035584,5.14286974,5,45.000,,1.750,113,13,17,,
T,2018-03-12 16:40:53,52.08035211,5.14288701,5,45.200,,1.188,113,13,17,,
T,2018-03-12 16:40:54,52.08034985,5.14289724,5,45.200,,0.750,114,14,17,,
T,2018-03-12 16:40:55,52.08034985,5.14289724,5,45.200,,0.250,114,14,17,,
T,2018-03-12 16:40:56,52.08034985,5.14289724,5,45.200,,0.000,114,14,17,,
T,2018-03-12 16:40:57,52.08034985,5.14289724,5,45.200,,0.000,114,14,17,,
T,2018-03-12 16:40:58,52.08034985,5.14289724,5,45.200,,0.000,114,14,17,,
T,2018-03-12 16:40:59,52.08034985,5.14289724,5,45.200,,0.000,114,13,18,,
T,2018-03-12 16:41:00,52.08034985,5.14289724,5,45.200,,0.000,114,13,18,,
T,2018-03-12 16:41:01,52.08034985,5.14289724,5,45.200,,0.000,114,13,17,,
T,2018-03-12 16:41:02,52.08034985,5.14289724,5,45.200,,0.000,114,13,16,,
T,2018-03-12 16:41:03,52.08034985,5.14289724,5,45.200,,0.312,114,13,16,,
T,2018-03-12 16:41:04,52.08034985,5.14289724,5,45.200,,0.562,114,13,17,,
T,2018-03-12 16:41:05,52.08034985,5.14289724,5,45.200,,0.438,114,13,16,,
T,2018-03-12 16:41:06,52.08034985,5.14289724,5,45.200,,0.375,114,14,16,,
T,2018-03-12 16:41:07,52.08034985,5.14289724,5,45.200,,0.375,114,14,17,,
T,2018-03-12 16:41:08,52.08034985,5.14289724,5,45.200,,0.188,114,13,16,,
T,2018-03-12 16:41:09,52.08034985,5.14289724,5,45.200,,0.188,114,14,16,,
T,2018-03-12 16:41:10,52.08034985,5.14289724,5,45.200,,0.000,114,15,17,,
T,2018-03-12 16:41:11,52.08034985,5.14289724,5,45.200,,0.000,114,15,17,,
T,2018-03-12 16:41:12,52.08034985,5.14289724,5,45.200,,0.000,114,14,17,,
T,2018-03-12 16:41:13,52.08034985,5.14289724,5,45.200,,0.500,116,14,17,,
T,2018-03-12 16:41:14,52.08027014,5.14299296,5,45.000,,2.000,136,14,17,,
T,2018-03-12 16:41:15,52.08025161,5.14299262,5,45.100,,2.062,150,14,18,,
T,2018-03-12 16:41:16,52.08022663,5.14297083,5,45.100,,3.125,187,14,18,,
T,2018-03-12 16:41:17,52.08018959,5.14294803,5,44.900,,3.938,202,13,18,,
T,2018-03-12 16:41:18,52.08015145,5.14292414,5,44.700,,4.375,205,13,17,,
T,2018-03-12 16:41:19,52.08010899,5.14289455,5,44.700,,4.938,208,13,18,,
T,2018-03-12 16:41:20,52.08006021,5.14285927,5,44.800,,5.688,208,15,18,,
T,2018-03-12 16:41:21,52.08000954,5.14282247,5,44.700,,6.000,207,14,18,,
T,2018-03-12 16:41:22,52.07995741,5.14278601,5,44.600,,6.188,204,13,17,,
T,2018-03-12 16:41:23,52.07990544,5.14274955,5,44.500,,6.188,203,14,17,,
T,2018-03-12 16:41:24,52.07985490,5.14270680,5,44.400,,6.125,207,16,18,,
T,2018-03-12 16:41:25,52.07980951,5.14265492,5,44.200,,5.938,215,15,18,,
T,2018-03-12 16:41:26,52.07977741,5.14259029,5,44.100,,5.500,227,15,19,,
T,2018-03-12 16:41:27,52.07976022,5.14250924,5,44.200,,5.625,240,14,19,,
T,2018-03-12 16:41:28,52.07975628,5.14242441,5,44.400,,5.688,256,12,19,,
T,2018-03-12 16:41:29,52.07975729,5.14233733,5,44.300,,5.875,269,14,18,,
T,2018-03-12 16:41:30,52.07976806,5.14224370,5,44.300,,6.312,281,13,18,,
T,2018-03-12 16:41:31,52.07978834,5.14214287,5,44.300,,6.750,288,14,18,,
T,2018-03-12 16:41:32,52.07980909,5.14204061,5,44.400,,6.938,289,14,19,,
T,2018-03-12 16:41:33,52.07981793,5.14193751,5,44.400,,6.875,285,13,18,,
T,2018-03-12 16:41:34,52.07982271,5.14183173,5,44.600,,7.000,280,14,17,,
T,2018-03-12 16:41:35,52.07982355,5.14172880,5,44.500,,6.875,275,13,16,,
T,2018-03-12 16:41:36,52.07982363,5.14162436,5,44.400,,7.000,272,12,17,,
T,2018-03-12 16:41:37,52.07981613,5.14151179,5,44.400,,7.625,261,12,15,,
T,2018-03-12 16:41:38,52.07980553,5.14140400,5,44.100,,7.312,256,12,16,,
T,2018-03-12 16:41:39,52.07978457,5.14131591,5,43.900,,6.500,248,12,16,,
T,2018-03-12 16:41:40,52.07974400,5.14124751,5,43.800,,6.312,235,11,16,,
T,2018-03-12 16:41:41,52.07968420,5.14120166,5,44.100,,6.688,218,12,16,,
T,2018-03-12 16:41:42,52.07961865,5.14117668,5,44.600,,6.938,195,12,16,,
T,2018-03-12 16:41:43,52.07955872,5.14117199,5,44.500,,6.688,183,12,17,,
T,2018-03-12 16:41:44,52.07949711,5.14117911,5,44.100,,6.688,174,12,17,,
T,2018-03-12 16:41:45,52.07943509,5.14119521,5,44.200,,6.750,167,11,16,,
T,2018-03-12 16:41:46,52.07937386,5.14120418,5,44.300,,6.562,163,12,16,,
T,2018-03-12 16:41:47,52.07931468,5.14121021,5,44.400,,6.250,168,11,16,,
T,2018-03-12 16:41:48,52.07925706,5.14121792,5,44.500,,6.062,169,12,16,,
T,2018-03-12 16:41:49,52.07919922,5.14122999,5,44.800,,5.875,172,13,16,,
T,2018-03-12 16:41:50,52.07914700,5.14124366,5,45.100,,5.375,174,14,16,,
T,2018-03-12 16:41:51,52.07910308,5.14125438,5,45.200,,4.750,174,12,16,,
T,2018-03-12 16:41:52,52.07906289,5.14126360,5,45.500,,4.250,175,13,16,,
T,2018-03-12 16:41:53,52.07902882,5.14127500,5,45.900,,3.562,175,14,17,,
T,2018-03-12 16:41:54,52.07899747,5.14128850,5,46.100,,3.188,175,14,17,,
T,2018-03-12 16:41:55,52.07897714,5.14129789,5,46.400,,2.312,175,14,17,,
T,2018-03-12 16:41:56,52.07895841,5.14131088,5,46.400,,1.875,174,14,17,,
T,2018-03-12 16:41:57,52.07894345,5.14132328,5,46.400,,1.438,174,11,16,,
T,2018-03-12 16:41:58,52.07892216,5.14135145,5,46.900,,0.625,175,14,17,,
T,2018-03-12 16:41:59,52.07892216,5.14135145,5,46.900,,0.250,175,13,17,,
T,2018-03-12 16:42:00,52.07892216,5.14135145,5,46.900,,0.312,175,12,16,,
T,2018-03-12 16:42:01,52.07892216,5.14135145,5,46.900,,0.375,175,12,15,,
T,2018-03-12 16:42:02,52.07892216,5.14135145,5,46.900,,0.375,175,12,16,,
T,2018-03-12 16:42:03,52.07892216,5.14135145,5,46.900,,0.250,175,14,16,,
T,2018-03-12 16:42:04,52.07892216,5.14135145,5,46.900,,0.188,175,11,17,,
T,2018-03-12 16:42:05,52.07892216,5.14135145,5,46.900,,0.125,175,11,16,,
T,2018-03-12 16:42:06,52.07892216,5.14135145,5,46.900,,0.188,175,11,14,,
T,2018-03-12 16:42:07,52.07892216,5.14135145,5,46.900,,0.125,175,12,16,,
T,2018-03-12 16:42:08,52.07892216,5.14135145,5,46.900,,0.000,175,13,17,,
T,2018-03-12 16:42:09,52.07892216,5.14135145,5,46.900,,0.000,175,14,17,,
T,2018-03-12 16:42:10,52.07892216,5.14135145,5,46.900,,0.000,175,14,17,,
T,2018-03-12 16:42:11,52.07892216,5.14135145,5,46.900,,0.000,175,13,17,,
T,2018-03-12 16:42:12,52.07892216,5.14135145,5,46.900,,0.125,175,12,16,,
T,2018-03-12 16:42:13,52.07892216,5.14135145,5,46.900,,0.125,175,13,17,,
T,2018-03-12 16:42:14,52.07892216,5.14135145,5,46.900,,0.188,175,13,17,,
T,2018-03-12 16:42:15,52.07892216,5.14135145,5,46.900,,0.125,175,14,16,,
T,2018-03-12 16:42:16,52.07892216,5.14135145,5,46.900,,0.125,175,14,16,,
T,2018-03-12 16:42:17,52.07892216,5.14135145,5,46.900,,0.188,175,13,17,,
T,2018-03-12 16:42:18,52.07892216,5.14135145,5,46.900,,0.188,175,13,16,,
T,2018-03-12 16:42:19,52.07892216,5.14135145,5,46.900,,0.000,175,13,15,,
T,2018-03-12 16:42:20,52.07892216,5.14135145,5,46.900,,0.000,175,14,17,,
T,2018-03-12 16:42:21,52.07892216,5.14135145,5,46.900,,0.000,175,15,17,,
T,2018-03-12 16:42:22,52.07892216,5.14135145,5,46.900,,0.000,175,14,17,,
T,2018-03-12 16:42:23,52.07892216,5.14135145,5,46.900,,0.000,175,14,15,,
T,2018-03-12 16:42:24,52.07892216,5.14135145,5,46.900,,0.000,175,14,16,,
T,2018-03-12 16:42:25,52.07892216,5.14135145,5,46.900,,0.000,175,14,17,,
T,2018-03-12 16:42:26,52.07892216,5.14135145,5,46.900,,0.000,175,16,17,,
T,2018-03-12 16:42:27,52.07892216,5.14135145,5,46.900,,0.000,175,14,17,,
T,2018-03-12 16:42:28,52.07892216,5.14135145,5,46.900,,0.000,175,16,17,,
T,2018-03-12 16:42:29,52.07892216,5.14135145,5,46.900,,0.000,175,15,17,,
T,2018-03-12 16:42:30,52.07892216,5.14135145,5,46.900,,0.000,175,14,17,,
T,2018-03-12 16:42:31,52.07892216,5.14135145,5,46.900,,0.000,175,15,16,,
T,2018-03-12 16:42:32,52.07892216,5.14135145,5,46.900,,0.000,175,13,15,,
T,2018-03-12 16:42:33,52.07892216,5.14135145,5,46.900,,0.188,175,12,16,,
T,2018-03-12 16:42:34,52.07892216,5.14135145,5,46.900,,0.125,175,13,15,,
T,2018-03-12 16:42:35,52.07892216,5.14135145,5,46.900,,0.188,175,14,16,,
T,2018-03-12 16:42:36,52.07892216,5.14135145,5,46.900,,0.188,175,13,17,,
T,2018-03-12 16:42:37,52.07892216,5.14135145,5,46.900,,0.188,175,14,17,,
T,2018-03-12 16:42:38,52.07892216,5.14135145,5,46.900,,0.000,175,13,17,,
T,2018-03-12 16:42:39,52.07892216,5.14135145,5,46.900,,0.000,175,14,16,,
T,2018-03-12 16:42:40,52.07892216,5.14135145,5,46.900,,0.000,175,14,16,,
T,2018-03-12 16:42:41,52.07892216,5.14135145,5,46.900,,0.000,175,14,16,,
T,2018-03-12 16:42:42,52.07892216,5.14135145,5,46.900,,0.000,175,16,17,,
T,2018-03-12 16:42:43,52.07892216,5.14135145,5,46.900,,0.125,175,15,17,,
T,2018-03-12 16:42:44,52.07892216,5.14135145,5,46.900,,0.188,175,15,17,,
T,2018-03-12 16:42:45,52.07892216,5.14135145,5,46.900,,0.250,175,13,17,,
T,2018-03-12 16:42:46,52.07870825,5.14143770,5,52.400,,0.375,175,15,17,,
T,2018-03-12 16:42:47,52.07870293,5.14143577,5,52.200,,0.125,175,14,17,,
T,2018-03-12 16:42:48,52.07870331,5.14143552,5,52.200,,0.000,175,15,16,,
T,2018-03-12 16:42:49,52.07870331,5.14143552,5,52.200,,0.000,175,14,17,,
T,2018-03-12 16:42:50,52.07870331,5.14143552,5,52.200,,0.000,175,13,16,,
T,2018-03-12 16:42:51,52.07870331,5.14143552,5,52.200,,0.000,175,15,16,,
T,2018-03-12 16:42:52,52.07870331,5.14143552,5,52.200,,0.000,175,14,17,,
T,2018-03-12 16:42:53,52.07870331,5.14143552,5,52.200,,0.000,175,14,16,,
T,2018-03-12 16:42:54,52.07870331,5.14143552,5,52.200,,0.000,175,15,16,,
T,2018-03-12 16:42:55,52.07870331,5.14143552,5,52.200,,0.000,175,15,16,,
T,2018-03-12 16:42:56,52.07870331,5.14143552,5,52.200,,0.000,175,14,17,,
T,2018-03-12 16:42:57,52.07870331,5.14143552,5,52.200,,0.000,175,14,17,,
T,2018-03-12 16:42:58,52.07870331,5.14143552,5,52.200,,0.000,175,14,17,,
T,2018-03-12 16:42:59,52.07870331,5.14143552,5,52.200,,0.438,176,15,17,,
T,2018-03-12 16:43:00,52.07870331,5.14143552,5,52.200,,0.625,177,14,16,,
T,2018-03-12 16:43:01,52.07870331,5.14143552,5,52.200,,0.688,178,14,17,,
T,2018-03-12 16:43:02,52.07865000,5.14142202,5,52.000,,2.000,179,15,16,,
T,2018-03-12 16:43:03,52.07863210,5.14141859,5,52.000,,2.125,178,16,17,,
T,2018-03-12 16:43:04,52.07861584,5.14141423,5,51.900,,2.125,176,15,17,,
T,2018-03-12 16:43:05,52.07859614,5.14141222,5,51.900,,2.312,176,14,17,,
T,2018-03-12 16:43:06,52.07857238,5.14141180,5,51.900,,2.688,177,14,17,,
T,2018-03-12 16:43:07,52.07854782,5.14140987,5,52.000,,2.812,179,15,17,,
T,2018-03-12 16:43:08,52.07851911,5.14140928,5,52.100,,3.188,179,16,16,,
T,2018-03-12 16:43:09,52.07848839,5.14141037,5,52.000,,3.312,179,15,16,,
T,2018-03-12 16:43:10,52.07845860,5.14141129,5,52.000,,3.125,181,16,17,,
T,2018-03-12 16:43:11,52.07843442,5.14140702,5,52.000,,2.625,186,15,17,,
T,2018-03-12 16:43:12,52.07841342,5.14139847,5,51.800,,2.375,190,16,17,,
T,2018-03-12 16:43:13,52.07838928,5.14138984,5,51.600,,2.500,194,15,17,,
T,2018-03-12 16:43:14,52.07836334,5.14137869,5,51.600,,2.812,200,15,17,,
T,2018-03-12 16:43:15,52.07833727,5.14135480,5,51.400,,3.250,206,14,17,,
T,2018-03-12 16:43:16,52.07831254,5.14131918,5,51.200,,3.438,218,15,17,,
T,2018-03-12 16:43:17,52.07830211,5.14125916,5,50.900,,3.812,243,15,17,,
T,2018-03-12 16:43:18,52.07830131,5.14118833,5,50.800,,4.312,261,15,16,,
T,2018-03-12 16:43:19,52.07830320,5.14111105,5,50.700,,4.688,268,14,16,,
T,2018-03-12 16:43:20,52.07830362,5.14103905,5,50.600,,4.562,271,15,17,,
T,2018-03-12 16:43:21,52.07830206,5.14096647,5,50.300,,4.562,270,16,17,,
T,2018-03-12 16:43:22,52.07829997,5.14089773,5,50.400,,4.438,267,16,17,,
T,2018-03-12 16:43:23,52.07829867,5.14083521,5,50.400,,4.125,266,15,17,,
T,2018-03-12 16:43:24,52.07829536,5.14077678,5,50.200,,3.875,265,16,17,,
T,2018-03-12 16:43:25,52.07829217,5.14072113,5,49.900,,3.750,263,15,17,,
T,2018-03-12 16:43:26,52.07828735,5.14066681,5,49.700,,3.688,261,16,17,,
T,2018-03-12 16:43:27,52.07828325,5.14061417,5,49.600,,3.562,262,16,18,,
T,2018-03-12 16:43:28,52.07828170,5.14056246,5,49.500,,3.438,263,15,17,,
T,2018-03-12 16:43:29,52.07828794,5.14051192,5,49.500,,3.438,268,15,18,,
T,2018-03-12 16:43:30,52.07830186,5.14046959,5,49.200,,3.125,282,14,18,,
T,2018-03-12 16:43:31,52.07832503,5.14044084,5,49.100,,3.000,304,16,18,,
T,2018-03-12 16:43:32,52.07835516,5.14042608,5,49.100,,3.250,331,16,18,,
T,2018-03-12 16:43:33,52.07838915,5.14041469,5,49.100,,3.562,347,16,18,,
T,2018-03-12 16:43:34,52.07842209,5.14039993,5,49.000,,3.562,350,15,18,,
T,2018-03-12 16:43:35,52.07844757,5.14036900,5,48.900,,3.375,338,15,18,,
T,2018-03-12 16:43:36,52.07846258,5.14032324,5,48.700,,3.312,320,16,18,,
T,2018-03-12 16:43:37,52.07846769,5.14027026,5,48.300,,3.562,283,16,18,,
T,2018-03-12 16:43:38,52.07846807,5.14021629,5,48.000,,3.688,268,16,18,,
T,2018-03-12 16:43:39,52.07846685,5.14016013,5,47.700,,3.812,261,16,18,,
T,2018-03-12 16:43:40,52.07846266,5.14010338,5,47.600,,3.875,258,16,18,,
T,2018-03-12 16:43:41,52.07845776,5.14004521,5,47.500,,3.938,257,15,18,,
T,2018-03-12 16:43:42,52.07845302,5.13998503,5,47.500,,4.062,259,17,18,,
T,2018-03-12 16:43:43,52.07844778,5.13992401,5,47.300,,4.125,261,16,18,,
T,2018-03-12 16:43:44,52.07844472,5.13986466,5,47.300,,4.000,262,16,18,,
T,2018-03-12 16:43:45,52.07844204,5.13980700,5,47.300,,3.875,263,17,18,,
T,2018-03-12 16:43:46,52.07844024,5.13974975,5,47.200,,3.812,264,16,18,,
T,2018-03-12 16:43:47,52.07843861,5.13969359,5,47.200,,3.750,265,14,18,,
T,2018-03-12 16:43:48,52.07843421,5.13963592,5,47.200,,3.875,264,15,18,,
T,2018-03-12 16:43:49,52.07842989,5.13957884,5,47.200,,3.812,264,15,18,,
T,2018-03-12 16:43:50,52.07842591,5.13952327,5,47.200,,3.750,265,15,17,,
T,2018-03-12 16:43:51,52.07842335,5.13947105,5,47.000,,3.562,266,14,17,,
T,2018-03-12 16:43:52,52.07842121,5.13941833,5,46.900,,3.562,267,15,18,,
T,2018-03-12 16:43:53,52.07842063,5.13936326,5,46.900,,3.688,268,16,17,,
T,2018-03-12 16:43:54,52.07841769,5.13930702,5,46.800,,3.750,267,16,17,,
T,2018-03-12 16:43:55,52.07841375,5.13925144,5,46.800,,3.750,268,14,18,,
T,2018-03-12 16:43:56,52.07841111,5.13919545,5,46.900,,3.750,268,15,18,,
T,2018-03-12 16:43:57,52.07841204,5.13914122,5,46.800,,3.688,271,15,17,,
T,2018-03-12 16:43:58,52.07841878,5.13908649,5,46.800,,3.688,274,15,18,,
T,2018-03-12 16:43:59,52.07843035,5.13903796,5,46.700,,3.500,284,15,18,,
T,2018-03-12 16:44:00,52.07845332,5.13899538,5,46.500,,3.625,310,16,17,,
T,2018-03-12 16:44:01,52.07847930,5.13895900,5,46.300,,3.688,318,16,18,,
T,2018-03-12 16:44:02,52.07850206,5.13892137,5,46.200,,3.625,319,15,18,,
T,2018-03-12 16:44:03,52.07851870,5.13887526,5,46.000,,3.625,311,17,18,,
T,2018-03-12 16:44:04,52.07852745,5.13882162,5,45.800,,3.750,299,17,18,,
T,2018-03-12 16:44:05,52.07852850,5.13876446,5,45.800,,3.812,284,17,18,,
T,2018-03-12 16:44:06,52.07852268,5.13870981,5,45.800,,3.688,268,17,18,,
T,2018-03-12 16:44:07,52.07851714,5.13865256,5,46.000,,3.812,260,16,18,,
T,2018-03-12 16:44:08,52.07851388,5.13859531,5,46.000,,3.812,257,15,18,,
T,2018-03-12 16:44:09,52.07850872,5.13854292,5,46.100,,3.500,253,15,17,,
T,2018-03-12 16:44:10,52.07850428,5.13849774,5,46.100,,3.062,253,15,16,,
T,2018-03-12 16:44:11,52.07849837,5.13844108,5,46.100,,3.625,255,15,17,,
T,2018-03-12 16:44:12,52.07849296,5.13837948,5,46.100,,4.000,257,15,17,,
T,2018-03-12 16:44:13,52.07849112,5.13831527,5,46.000,,4.125,264,15,17,,
T,2018-03-12 16:44:14,52.07848953,5.13825324,5,46.000,,4.125,264,16,17,,
T,2018-03-12 16:44:15,52.07848810,5.13819046,5,46.000,,4.125,266,16,17,,
T,2018-03-12 16:44:16,52.07848777,5.13812986,5,46.000,,4.000,267,16,17,,
T,2018-03-12 16:44:17,52.07848865,5.13807085,5,46.000,,3.875,268,15,17,,
T,2018-03-12 16:44:18,52.07848953,5.13801134,5,46.100,,3.875,269,15,17,,
T,2018-03-12 16:44:19,52.07848697,5.13794730,5,46.200,,4.125,267,15,17,,
T,2018-03-12 16:44:20,52.07848358,5.13788888,5,46.300,,3.812,264,15,17,,
T,2018-03-12 16:44:21,52.07847700,5.13783088,5,46.400,,3.938,268,16,17,,
T,2018-03-12 16:44:22,52.07847507,5.13777112,5,46.600,,4.125,270,16,17,,
T,2018-03-12 16:44:23,52.07847595,5.13771647,5,46.600,,3.688,273,14,18,,
T,2018-03-12 16:44:24,52.07847691,5.13767179,5,46.800,,2.812,278,14,17,,
T,2018-03-12 16:44:25,52.07848010,5.13764128,5,47.000,,2.125,282,15,18,,
T,2018-03-12 16:44:26,52.07848244,5.13760524,5,47.200,,2.062,283,15,17,,
T,2018-03-12 16:44:27,52.07848676,5.13757054,5,47.300,,1.938,286,15,17,,
T,2018-03-12 16:44:28,52.07849690,5.13753232,5,47.400,,2.375,294,13,17,,
T,2018-03-12 16:44:29,52.07851392,5.13749518,5,47.500,,2.562,304,16,18,,
T,2018-03-12 16:44:30,52.07853688,5.13747373,5,47.600,,2.438,319,16,18,,
T,2018-03-12 16:44:31,52.07855910,5.13746300,5,47.600,,2.375,335,15,18,,
T,2018-03-12 16:44:32,52.07858961,5.13746551,5,47.400,,2.875,348,16,18,,
T,2018-03-12 16:44:33,52.07862594,5.13746124,5,47.400,,3.500,355,16,18,,
T,2018-03-12 16:44:34,52.07865431,5.13746493,5,47.400,,3.125,3,13,17,,
T,2018-03-12 16:44:35,52.07868973,5.13746828,5,47.400,,3.312,8,16,17,,
T,2018-03-12 16:44:36,52.07872150,5.13746249,5,47.200,,3.250,1,14,18,,
T,2018-03-12 16:44:37,52.07876533,5.13745881,5,47.100,,3.750,7,15,18,,
T,2018-03-12 16:44:38,52.07880238,5.13748211,5,47.300,,3.750,18,14,17,,
T,2018-03-12 16:44:39,52.07883595,5.13753315,5,47.000,,4.375,36,12,18,,
T,2018-03-12 16:44:40,52.07885179,5.13759736,5,47.200,,4.312,58,14,18,,
T,2018-03-12 16:44:41,52.07885749,5.13765980,5,47.300,,4.250,71,14,18,,
T,2018-03-12 16:44:42,52.07886835,5.13771563,5,47.200,,3.938,81,15,18,,
T,2018-03-12 16:44:43,52.07887593,5.13777103,5,47.200,,3.875,84,15,18,,
T,2018-03-12 16:44:44,52.07889249,5.13783063,5,47.000,,4.125,81,14,18,,
T,2018-03-12 16:44:45,52.07890112,5.13789014,5,46.900,,4.125,83,13,18,,
T,2018-03-12 16:44:46,52.07891403,5.13795200,5,46.900,,4.250,80,15,18,,
T,2018-03-12 16:44:47,52.07892446,5.13801344,5,46.800,,4.188,79,16,18,,
T,2018-03-12 16:44:48,52.07893033,5.13807521,5,46.900,,4.125,79,16,18,,
T,2018-03-12 16:44:49,52.07893377,5.13814109,5,47.000,,4.250,79,16,18,,
T,2018-03-12 16:44:50,52.07893746,5.13820438,5,47.000,,4.188,80,15,18,,
T,2018-03-12 16:44:51,52.07894580,5.13826070,5,47.100,,3.938,75,15,18,,
T,2018-03-12 16:44:52,52.07895036,5.13832231,5,47.100,,4.062,74,15,18,,
T,2018-03-12 16:44:53,52.07895485,5.13838668,5,46.900,,4.125,76,14,15,,
T,2018-03-12 16:44:54,52.07895640,5.13845215,5,47.000,,4.062,77,14,15,,
T,2018-03-12 16:44:55,52.07895397,5.13851183,5,46.900,,3.812,79,14,16,,
T,2018-03-12 16:44:56,52.07894533,5.13857528,5,47.400,,3.875,82,15,17,,
T,2018-03-12 16:44:57,52.07894349,5.13863781,5,47.500,,4.000,84,14,16,,
T,2018-03-12 16:44:58,52.07894148,5.13870377,5,47.600,,4.125,83,15,16,,
T,2018-03-12 16:44:59,52.07893285,5.13877510,5,47.900,,4.250,83,14,17,,
T,2018-03-12 16:45:00,52.07894060,5.13883000,5,47.900,,3.875,84,16,17,,
T,2018-03-12 16:45:01,52.07894508,5.13889127,5,47.800,,4.000,82,15,16,,
T,2018-03-12 16:45:02,52.07894336,5.13895665,5,48.000,,4.062,80,16,16,,
T,2018-03-12 16:45:03,52.07894663,5.13901415,5,48.000,,3.875,78,15,16,,
T,2018-03-12 16:45:04,52.07895325,5.13906654,5,48.100,,3.562,76,14,16,,
T,2018-03-12 16:45:05,52.07896231,5.13911901,5,47.900,,3.500,72,14,17,,
T,2018-03-12 16:45:06,52.07896239,5.13917500,5,48.200,,3.500,73,14,17,,
T,2018-03-12 16:45:07,52.07896164,5.13923342,5,48.200,,3.688,79,14,17,,
T,2018-03-12 16:45:08,52.07896679,5.13928900,5,48.400,,3.750,82,15,17,,
T,2018-03-12 16:45:09,52.07897320,5.13934935,5,48.300,,3.938,83,13,17,,
T,2018-03-12 16:45:10,52.07897895,5.13941011,5,48.200,,4.062,83,13,16,,
T,2018-03-12 16:45:11,52.07897941,5.13947625,5,48.200,,4.250,82,14,16,,
T,2018-03-12 16:45:12,52.07897844,5.13954096,5,48.000,,4.312,84,13,17,,
T,2018-03-12 16:45:13,52.07897672,5.13960801,5,47.900,,4.438,88,14,17,,
T,2018-03-12 16:45:14,52.07897903,5.13966543,5,47.800,,4.062,87,15,18,,
T,2018-03-12 16:45:15,52.07898414,5.13972251,5,47.800,,3.938,85,15,18,,
T,2018-03-12 16:45:16,52.07898666,5.13978495,5,47.900,,4.000,84,14,17,,
T,2018-03-12 16:45:17,52.07899340,5.13984120,5,47.800,,3.875,81,15,17,,
T,2018-03-12 16:45:18,52.07899868,5.13990104,5,47.800,,3.938,80,16,18,,
T,2018-03-12 16:45:19,52.07900543,5.13995661,5,48.000,,3.750,79,15,18,,
T,2018-03-12 16:45:20,52.07901595,5.14000582,5,48.000,,3.562,77,15,18,,
T,2018-03-12 16:45:21,52.07902094,5.14006281,5,48.200,,3.688,76,17,18,,
T,2018-03-12 16:45:22,52.07902421,5.14011771,5,48.300,,3.500,75,16,18,,
T,2018-03-12 16:45:23,52.07902517,5.14016884,5,48.300,,3.188,74,15,18,,
T,2018-03-12 16:45:24,52.07903548,5.14019977,5,48.600,,2.312,71,15,17,,
T,2018-03-12 16:45:25,52.07904370,5.14022274,5,48.900,,1.750,67,14,18,,
T,2018-03-12 16:45:26,52.07904914,5.14024319,5,49.200,,1.312,62,12,16,,
T,2018-03-12 16:45:27,52.07904877,5.14025367,5,49.300,,0.562,65,14,17,,
T,2018-03-12 16:45:28,52.07903427,5.14025903,5,49.600,,1.438,88,14,16,,
T,2018-03-12 16:45:29,52.07900992,5.14026750,5,49.700,,2.375,131,15,17,,
T,2018-03-12 16:45:30,52.07897983,5.14027462,5,49.600,,3.062,166,15,17,,
T,2018-03-12 16:45:31,52.07894265,5.14027831,5,49.400,,3.750,179,14,17,,
T,2018-03-12 16:45:32,52.07889764,5.14029063,5,49.700,,4.438,186,14,18,,
T,2018-03-12 16:45:33,52.07885318,5.14029784,5,49.800,,4.625,189,13,18,,
T,2018-03-12 16:45:34,52.07880770,5.14031469,5,49.500,,4.688,183,14,17,,
T,2018-03-12 16:45:35,52.07875976,5.14034143,5,49.000,,4.938,177,15,18,,
T,2018-03-12 16:45:36,52.07871123,5.14036406,5,48.700,,5.000,177,15,18,,
T,2018-03-12 16:45:37,52.07866685,5.14037814,5,48.600,,4.750,176,15,17,,
T,2018-03-12 16:45:38,52.07862309,5.14038996,5,48.400,,4.625,176,15,18,,
T,2018-03-12 16:45:39,52.07858135,5.14039624,5,48.100,,4.438,179,15,17,,
T,2018-03-12 16:45:40,52.07854175,5.14039365,5,47.900,,4.250,185,15,16,,
T,2018-03-12 16:45:41,52.07850063,5.14039155,5,47.700,,4.375,185,14,17,,
T,2018-03-12 16:45:42,52.07846040,5.14039239,5,47.500,,4.375,182,15,18,,
T,2018-03-12 16:45:43,52.07842063,5.14039733,5,47.400,,4.375,178,14,17,,
T,2018-03-12 16:45:44,52.07838375,5.14040681,5,47.400,,4.125,171,14,17,,
T,2018-03-12 16:45:45,52.07834335,5.14043313,5,47.500,,4.438,162,14,18,,
T,2018-03-12 16:45:46,52.07831183,5.14047026,5,47.500,,4.188,150,15,18,,
T,2018-03-12 16:45:47,52.07829058,5.14052432,5,47.600,,4.188,134,15,18,,
T,2018-03-12 16:45:48,52.07828404,5.14058844,5,47.500,,4.188,110,16,17,,
T,2018-03-12 16:45:49,52.07828580,5.14065675,5,47.300,,4.438,89,16,17,,
T,2018-03-12 16:45:50,52.07829155,5.14072817,5,47.200,,4.688,80,15,17,,
T,2018-03-12 16:45:51,52.07829532,5.14079950,5,47.000,,4.750,76,16,17,,
T,2018-03-12 16:45:52,52.07830194,5.14086789,5,46.900,,4.625,72,16,18,,
T,2018-03-12 16:45:53,52.07830667,5.14093587,5,46.900,,4.500,70,16,18,,
T,2018-03-12 16:45:54,52.07831087,5.14099991,5,46.900,,4.250,70,15,18,,
T,2018-03-12 16:45:55,52.07831418,5.14105850,5,46.900,,3.875,74,16,18,,
T,2018-03-12 16:45:56,52.07831900,5.14111374,5,47.100,,3.688,76,15,18,,
T,2018-03-12 16:45:57,52.07832331,5.14116788,5,47.100,,3.562,78,16,18,,
T,2018-03-12 16:45:58,52.07832583,5.14121884,5,47.000,,3.438,82,15,18,,
T,2018-03-12 16:45:59,52.07831891,5.14126947,5,46.900,,3.250,93,15,17,,
T,2018-03-12 16:46:00,52.07830081,5.14131096,5,47.000,,3.125,112,15,18,,
T,2018-03-12 16:46:01,52.07827470,5.14132848,5,46.700,,3.125,151,17,18,,
T,2018-03-12 16:46:02,52.07824125,5.14132915,5,46.600,,3.625,181,17,18,,
T,2018-03-12 16:46:03,52.07821053,5.14132362,5,46.600,,3.500,199,17,18,,
T,2018-03-12 16:46:04,52.07817399,5.14132001,5,46.500,,3.938,206,14,18,,
T,2018-03-12 16:46:05,52.07813099,5.14130560,5,46.600,,4.562,197,14,18,,
T,2018-03-12 16:46:06,52.07807689,5.14128959,5,46.300,,5.125,199,16,18,,
T,2018-03-12 16:46:07,52.07803389,5.14126075,5,46.200,,4.875,200,15,19,,
T,2018-03-12 16:46:08,52.07799395,5.14123410,5,46.400,,4.812,199,15,18,,
T,2018-03-12 16:46:09,52.07795044,5.14120862,5,46.200,,4.938,199,16,19,,
T,2018-03-12 16:46:10,52.07791851,5.14118515,5,45.800,,4.250,199,16,19,,
T,2018-03-12 16:46:11,52.07788544,5.14116118,5,45.800,,4.125,200,15,19,,
T,2018-03-12 16:46:12,52.07784626,5.14113729,5,45.900,,4.375,203,16,19,,
T,2018-03-12 16:46:13,52.07780514,5.14111097,5,46.000,,4.438,205,17,19,,
T,2018-03-12 16:46:14,52.07776252,5.14107778,5,46.100,,4.688,206,16,19,,
T,2018-03-12 16:46:15,52.07771504,5.14104408,5,46.000,,5.062,205,16,19,,
T,2018-03-12 16:46:16,52.07767669,5.14100645,5,45.900,,4.812,205,17,19,,
T,2018-03-12 16:46:17,52.07763910,5.14097217,5,45.800,,4.750,205,15,18,,
T,2018-03-12 16:46:18,52.07759589,5.14094358,5,46.000,,4.875,204,16,19,,
T,2018-03-12 16:46:19,52.07755364,5.14091316,5,46.100,,4.812,204,16,19,,
T,2018-03-12 16:46:20,52.07751039,5.14087854,5,46.400,,5.000,205,16,19,,
T,2018-03-12 16:46:21,52.07745822,5.14083772,5,46.300,,5.625,204,16,19,,
T,2018-03-12 16:46:22,52.07741237,5.14080528,5,46.400,,5.375,202,14,19,,
T,2018-03-12 16:46:23,52.07736480,5.14077209,5,46.400,,5.562,202,14,18,,
T,2018-03-12 16:46:24,52.07731614,5.14073010,5,46.600,,5.812,205,16,18,,
T,2018-03-12 16:46:25,52.07726418,5.14068986,5,46.700,,6.000,207,16,19,,
T,2018-03-12 16:46:26,52.07721133,5.14064871,5,46.800,,6.062,206,15,19,,
T,2018-03-12 16:46:27,52.07715907,5.14060990,5,47.000,,6.062,204,15,18,,
T,2018-03-12 16:46:28,52.07710559,5.14057553,5,47.200,,6.000,202,16,19,,
T,2018-03-12 16:46:29,52.07705509,5.14054653,5,47.600,,5.750,199,17,19,,
T,2018-03-12 16:46:30,52.07701318,5.14051946,5,47.700,,5.000,198,16,19,,
T,2018-03-12 16:46:31,52.07697173,5.14049222,5,47.900,,4.875,196,15,18,,
T,2018-03-12 16:46:32,52.07692911,5.14046892,5,48.100,,4.812,197,17,19,,
T,2018-03-12 16:46:33,52.07688255,5.14044109,5,48.400,,5.125,198,16,19,,
T,2018-03-12 16:46:34,52.07683930,5.14041209,5,48.400,,5.000,201,16,18,,
T,2018-03-12 16:46:35,52.07679982,5.14037688,5,48.200,,4.875,204,17,19,,
T,2018-03-12 16:46:36,52.07676047,5.14034662,5,48.200,,4.625,204,14,19,,
T,2018-03-12 16:46:37,52.07672782,5.14032089,5,48.100,,4.000,205,15,19,,
T,2018-03-12 16:46:38,52.07669861,5.14029415,5,48.300,,3.688,206,14,18,,
T,2018-03-12 16:46:39,52.07666189,5.14026943,5,48.200,,3.938,205,17,19,,
T,2018-03-12 16:46:40,52.07663059,5.14024026,5,48.500,,4.062,205,16,19,,
T,2018-03-12 16:46:41,52.07659522,5.14021117,5,48.600,,4.375,204,16,18,,
T,2018-03-12 16:46:42,52.07655599,5.14018217,5,48.700,,4.688,203,14,19,,
T,2018-03-12 16:46:43,52.07651643,5.14015753,5,48.800,,4.625,203,15,18,,
T,2018-03-12 16:46:44,52.07647976,5.14012802,5,48.800,,4.438,205,13,18,,
T,2018-03-12 16:46:45,52.07644535,5.14009525,5,48.900,,4.312,207,15,18,,
T,2018-03-12 16:46:46,52.07640817,5.14006407,5,48.800,,4.438,207,15,18,,
T,2018-03-12 16:46:47,52.07636949,5.14003146,5,48.600,,4.562,209,14,19,,
T,2018-03-12 16:46:48,52.07633349,5.13999584,5,48.600,,4.562,210,15,19,,
T,2018-03-12 16:46:49,52.07629707,5.13995469,5,48.400,,4.688,214,15,19,,
T,2018-03-12 16:46:50,52.07626191,5.13990800,5,48.300,,4.812,219,16,19,,
T,2018-03-12 16:46:51,52.07623094,5.13985620,5,48.300,,4.750,221,17,19,,
T,2018-03-12 16:46:52,52.07619854,5.13980884,5,48.300,,4.688,221,16,19,,
T,2018-03-12 16:46:53,52.07616581,5.13977028,5,48.300,,4.312,220,16,19,,
T,2018-03-12 16:46:54,52.07613300,5.13973516,5,48.300,,4.250,218,15,19,,
T,2018-03-12 16:46:55,52.07609658,5.13970600,5,48.100,,4.375,216,14,17,,
T,2018-03-12 16:46:56,52.07606221,5.13967297,5,47.900,,4.312,217,15,18,,
T,2018-03-12 16:46:57,52.07603354,5.13963684,5,47.700,,3.875,222,15,18,,
T,2018-03-12 16:46:58,52.07601498,5.13959426,5,47.600,,3.500,232,15,18,,
T,2018-03-12 16:46:59,52.07601339,5.13954515,5,47.400,,3.188,261,15,19,,
T,2018-03-12 16:47:00,52.07602462,5.13949653,5,47.100,,3.375,284,15,19,,
T,2018-03-12 16:47:01,52.07603979,5.13945823,5,46.800,,3.375,303,15,19,,
T,2018-03-12 16:47:02,52.07606334,5.13941590,5,46.500,,3.812,313,17,19,,
T,2018-03-12 16:47:03,52.07608597,5.13936795,5,46.400,,3.938,323,17,19,,
T,2018-03-12 16:47:04,52.07610777,5.13932688,5,46.200,,3.750,329,15,19,,
T,2018-03-12 16:47:05,52.07613505,5.13928489,5,46.100,,4.062,321,14,18,,
T,2018-03-12 16:47:06,52.07616522,5.13924524,5,45.900,,4.188,318,14,18,,
T,2018-03-12 16:47:07,52.07619590,5.13920275,5,45.700,,4.312,316,15,19,,
T,2018-03-12 16:47:08,52.07621946,5.13916042,5,45.700,,4.062,314,15,19,,
T,2018-03-12 16:47:09,52.07624540,5.13911767,5,45.800,,4.125,314,15,19,,
T,2018-03-12 16:47:10,52.07627075,5.13907375,5,45.900,,4.125,313,15,19,,
T,2018-03-12 16:47:11,52.07629548,5.13902530,5,45.800,,4.188,313,14,19,,
T,2018-03-12 16:47:12,52.07632138,5.13898440,5,45.700,,4.125,312,17,19,,
T,2018-03-12 16:47:13,52.07634787,5.13894106,5,45.600,,4.125,311,15,19,,
T,2018-03-12 16:47:14,52.07637293,5.13889538,5,45.400,,4.125,309,15,18,,
T,2018-03-12 16:47:15,52.07639564,5.13884601,5,45.300,,4.125,305,15,18,,
T,2018-03-12 16:47:16,52.07641580,5.13879186,5,45.200,,4.125,301,16,19,,
T,2018-03-12 16:47:17,52.07643382,5.13873671,5,45.300,,4.125,298,16,19,,
T,2018-03-12 16:47:18,52.07645054,5.13868374,5,45.200,,4.062,296,17,19,,
T,2018-03-12 16:47:19,52.07646634,5.13863001,5,45.200,,4.000,294,16,19,,
T,2018-03-12 16:47:20,52.07648160,5.13857670,5,45.200,,3.938,293,15,19,,
T,2018-03-12 16:47:21,52.07649606,5.13852524,5,45.300,,3.750,293,17,19,,
T,2018-03-12 16:47:22,52.07650930,5.13847587,5,45.300,,3.625,292,14,19,,
T,2018-03-12 16:47:23,52.07652368,5.13842331,5,45.300,,3.875,292,16,19,,
T,2018-03-12 16:47:24,52.07653881,5.13836682,5,45.500,,4.125,292,16,18,,
T,2018-03-12 16:47:25,52.07655473,5.13831167,5,45.500,,4.125,293,14,19,,
T,2018-03-12 16:47:26,52.07657229,5.13825408,5,45.500,,4.312,294,16,19,,
T,2018-03-12 16:47:27,52.07658834,5.13819541,5,45.400,,4.375,294,16,18,,
T,2018-03-12 16:47:28,52.07660452,5.13813640,5,45.400,,4.375,293,17,19,,
T,2018-03-12 16:47:29,52.07662128,5.13807697,5,45.400,,4.438,293,15,19,,
T,2018-03-12 16:47:30,52.07663838,5.13801729,5,45.500,,4.438,294,15,18,,
T,2018-03-12 16:47:31,52.07665548,5.13795636,5,45.500,,4.500,294,16,19,,
T,2018-03-12 16:47:32,52.07667287,5.13789617,5,45.500,,4.500,293,17,19,,
T,2018-03-12 16:47:33,52.07669022,5.13783448,5,45.700,,4.500,293,17,19,,
T,2018-03-12 16:47:34,52.07670531,5.13777665,5,45.600,,4.312,290,17,19,,
T,2018-03-12 16:47:35,52.07671914,5.13771689,5,45.700,,4.312,289,17,19,,
T,2018-03-12 16:47:36,52.07673209,5.13765763,5,45.700,,4.250,289,16,19,,
T,2018-03-12 16:47:37,52.07674563,5.13760222,5,45.700,,4.000,289,16,19,,
T,2018-03-12 16:47:38,52.07676038,5.13755009,5,45.700,,3.812,291,15,19,,
T,2018-03-12 16:47:39,52.07677212,5.13749694,5,45.700,,3.812,290,16,19,,
T,2018-03-12 16:47:40,52.07678590,5.13744221,5,45.700,,4.000,292,15,18,,
T,2018-03-12 16:47:41,52.07680133,5.13739016,5,45.800,,3.875,294,16,19,,
T,2018-03-12 16:47:42,52.07681771,5.13734624,5,45.700,,3.438,297,17,19,,
T,2018-03-12 16:47:43,52.07683309,5.13731481,5,45.500,,2.812,301,17,19,,
T,2018-03-12 16:47:44,52.07684495,5.13728321,5,45.500,,2.500,299,16,19,,
T,2018-03-12 16:47:45,52.07685250,5.13724909,5,45.700,,2.500,295,15,19,,
T,2018-03-12 16:47:46,52.07686084,5.13720601,5,45.800,,3.062,288,17,19,,
T,2018-03-12 16:47:47,52.07687094,5.13715773,5,45.900,,3.438,287,16,19,,
T,2018-03-12 16:47:48,52.07688305,5.13710693,5,45.800,,3.625,288,17,19,,
T,2018-03-12 16:47:49,52.07689516,5.13705673,5,46.000,,3.688,290,14,19,,
T,2018-03-12 16:47:50,52.07690958,5.13700434,5,46.100,,3.812,292,15,19,,
T,2018-03-12 16:47:51,52.07692576,5.13695212,5,46.400,,3.938,295,16,19,,
T,2018-03-12 16:47:52,52.07694311,5.13690216,5,46.400,,3.875,296,17,19,,
T,2018-03-12 16:47:53,52.07695886,5.13685573,5,46.400,,3.625,296,17,19,,
T,2018-03-12 16:47:54,52.07697249,5.13681499,5,46.200,,3.250,296,15,19,,
T,2018-03-12 16:47:55,52.07698443,5.13677367,5,46.100,,3.188,295,16,18,,
T,2018-03-12 16:47:56,52.07699608,5.13673034,5,46.000,,3.312,295,15,19,,
T,2018-03-12 16:47:57,52.07701029,5.13668675,5,46.000,,3.375,297,16,19,,
T,2018-03-12 16:47:58,52.07702781,5.13664727,5,45.900,,3.312,306,14,18,,
T,2018-03-12 16:47:59,52.07705157,5.13661542,5,45.900,,3.375,320,17,19,,
T,2018-03-12 16:48:00,52.07707986,5.13659438,5,46.000,,3.438,337,14,19,,
T,2018-03-12 16:48:01,52.07711510,5.13658348,5,46.200,,3.875,349,16,19,,
T,2018-03-12 16:48:02,52.07715194,5.13658717,5,46.700,,4.125,2,15,19,,
T,2018-03-12 16:48:03,52.07718857,5.13659463,5,47.000,,3.938,12,16,19,,
T,2018-03-12 16:48:04,52.07722206,5.13660276,5,47.100,,3.625,17,15,19,,
T,2018-03-12 16:48:05,52.07725240,5.13661475,5,47.400,,3.500,21,15,18,,
T,2018-03-12 16:48:06,52.07727910,5.13663093,5,47.400,,3.188,24,13,18,,
T,2018-03-12 16:48:07,52.07731178,5.13664207,5,47.500,,3.438,25,15,17,,
T,2018-03-12 16:48:08,52.07734611,5.13664811,5,47.300,,3.562,21,15,18,,
T,2018-03-12 16:48:09,52.07737800,5.13665549,5,47.400,,3.562,18,16,18,,
T,2018-03-12 16:48:10,52.07741530,5.13666403,5,47.600,,3.812,13,16,18,,
T,2018-03-12 16:48:11,52.07745373,5.13668046,5,47.600,,3.875,10,16,18,,
T,2018-03-12 16:48:12,52.07748801,5.13670377,5,47.700,,3.688,9,14,18,,
T,2018-03-12 16:48:13,52.07751840,5.13670821,5,47.800,,3.188,5,16,19,,
T,2018-03-12 16:48:14,52.07755134,5.13671047,5,47.800,,3.250,1,16,19,,
T,2018-03-12 16:48:15,52.07758076,5.13669563,5,48.000,,3.188,354,12,19,,
T,2018-03-12 16:48:16,52.07761290,5.13666345,5,48.000,,3.562,339,15,18,,
T,2018-03-12 16:48:17,52.07764002,5.13662011,5,48.000,,3.688,318,14,18,,
T,2018-03-12 16:48:18,52.07765444,5.13655993,5,47.900,,3.938,297,15,18,,
T,2018-03-12 16:48:19,52.07766621,5.13650260,5,48.000,,3.812,287,13,18,,
T,2018-03-12 16:48:20,52.07767933,5.13644803,5,48.100,,3.562,280,13,18,,
T,2018-03-12 16:48:21,52.07768491,5.13640051,5,48.000,,3.125,275,13,17,,
T,2018-03-12 16:48:22,52.07769014,5.13635315,5,47.800,,3.062,271,15,18,,
T,2018-03-12 16:48:23,52.07769794,5.13630722,5,47.500,,3.125,268,14,17,,
T,2018-03-12 16:48:24,52.07770435,5.13626187,5,47.300,,3.125,266,13,18,,
T,2018-03-12 16:48:25,52.07771516,5.13620772,5,47.100,,3.500,267,13,18,,
T,2018-03-12 16:48:26,52.07772560,5.13615576,5,47.000,,3.312,271,14,19,,
T,2018-03-12 16:48:27,52.07773666,5.13610572,5,46.700,,3.188,273,15,19,,
T,2018-03-12 16:48:28,52.07774391,5.13605542,5,46.700,,3.375,277,14,19,,
T,2018-03-12 16:48:29,52.07775871,5.13599658,5,46.700,,4.000,284,14,18,,
T,2018-03-12 16:48:30,52.07777451,5.13594160,5,46.600,,4.000,289,14,18,,
T,2018-03-12 16:48:31,52.07779341,5.13588150,5,46.500,,4.312,294,13,18,,
T,2018-03-12 16:48:32,52.07780925,5.13582400,5,46.800,,4.250,296,14,18,,
T,2018-03-12 16:48:33,52.07783746,5.13576591,5,46.200,,4.500,295,14,17,,
T,2018-03-12 16:48:34,52.07784982,5.13570917,5,46.000,,4.250,292,11,16,,
T,2018-03-12 16:48:35,52.07786369,5.13565100,5,45.800,,4.312,292,12,15,,
T,2018-03-12 16:48:36,52.07787664,5.13559333,5,45.600,,4.312,293,13,17,,
T,2018-03-12 16:48:37,52.07789097,5.13553382,5,45.600,,4.375,295,12,17,,
T,2018-03-12 16:48:38,52.07790606,5.13547590,5,45.600,,4.375,295,12,15,,
T,2018-03-12 16:48:39,52.07792278,5.13541698,5,45.700,,4.438,296,11,17,,
T,2018-03-12 16:48:40,52.07793280,5.13535847,5,45.700,,4.250,296,13,17,,
T,2018-03-12 16:48:41,52.07794537,5.13530047,5,45.800,,4.250,295,11,18,,
T,2018-03-12 16:48:42,52.07796033,5.13524221,5,45.900,,4.250,295,11,18,,
T,2018-03-12 16:48:43,52.07797517,5.13518413,5,46.000,,4.250,292,12,17,,
T,2018-03-12 16:48:44,52.07798900,5.13512386,5,46.100,,4.312,293,13,18,,
T,2018-03-12 16:48:45,52.07800656,5.13506150,5,46.300,,4.438,293,12,18,,
T,2018-03-12 16:48:46,52.07802400,5.13499855,5,46.400,,4.562,294,10,16,,
T,2018-03-12 16:48:47,52.07804059,5.13493393,5,46.400,,4.688,294,11,17,,
T,2018-03-12 16:48:48,52.07805773,5.13486746,5,46.400,,4.750,294,13,19,,
T,2018-03-12 16:48:49,52.07807370,5.13480350,5,46.300,,4.688,294,12,19,,
T,2018-03-12 16:48:50,52.07809076,5.13474106,5,46.300,,4.562,294,12,17,,
T,2018-03-12 16:48:51,52.07810052,5.13467761,5,46.100,,4.375,291,13,17,,
T,2018-03-12 16:48:52,52.07810023,5.13461516,5,46.100,,4.188,282,11,19,,
T,2018-03-12 16:48:53,52.07808933,5.13455104,5,46.200,,4.312,268,14,19,,
T,2018-03-12 16:48:54,52.07806674,5.13450159,5,46.000,,4.125,238,13,18,,
T,2018-03-12 16:48:55,52.07803363,5.13446546,5,45.700,,4.250,214,14,18,,
T,2018-03-12 16:48:56,52.07799789,5.13443747,5,45.700,,4.312,202,14,18,,
T,2018-03-12 16:48:57,52.07796063,5.13441140,5,45.600,,4.375,197,14,18,,
T,2018-03-12 16:48:58,52.07792551,5.13438625,5,45.400,,4.312,198,14,18,,
T,2018-03-12 16:48:59,52.07789076,5.13435834,5,45.300,,4.312,200,14,17,,
T,2018-03-12 16:49:00,52.07785342,5.13433521,5,45.200,,4.375,201,13,17,,
T,2018-03-12 16:49:01,52.07781751,5.13430939,5,45.100,,4.312,202,13,17,,
T,2018-03-12 16:49:02,52.07778180,5.13428307,5,45.100,,4.312,204,13,18,,
T,2018-03-12 16:49:03,52.07774639,5.13425809,5,44.900,,4.250,204,15,19,,
T,2018-03-12 16:49:04,52.07771236,5.13423312,5,45.000,,4.062,204,16,19,,
T,2018-03-12 16:49:05,52.07768285,5.13421048,5,44.900,,3.625,203,15,19,,
T,2018-03-12 16:49:06,52.07765381,5.13419271,5,44.800,,3.438,200,17,19,,
T,2018-03-12 16:49:07,52.07762430,5.13418366,5,44.800,,3.375,191,16,19,,
T,2018-03-12 16:49:08,52.07759291,5.13419657,5,44.500,,3.375,168,15,18,,
T,2018-03-12 16:49:09,52.07756802,5.13423337,5,44.200,,3.375,147,15,19,,
T,2018-03-12 16:49:10,52.07754979,5.13428257,5,43.900,,3.562,123,16,19,,
T,2018-03-12 16:49:11,52.07753189,5.13433445,5,43.700,,3.812,112,15,19,,
T,2018-03-12 16:49:12,52.07751932,5.13438541,5,43.500,,3.625,103,17,19,,
T,2018-03-12 16:49:13,52.07750683,5.13443931,5,43.400,,3.688,99,15,19,,
T,2018-03-12 16:49:14,52.07749413,5.13449103,5,43.200,,3.500,99,14,19,,
T,2018-03-12 16:49:15,52.07748483,5.13453822,5,43.000,,3.312,95,12,16,,
T,2018-03-12 16:49:16,52.07747594,5.13458222,5,42.900,,3.062,97,13,17,,
T,2018-03-12 16:49:17,52.07746258,5.13463092,5,42.700,,3.375,104,16,18,,
T,2018-03-12 16:49:18,52.07745055,5.13467853,5,42.500,,3.312,108,16,18,,
T,2018-03-12 16:49:19,52.07743940,5.13472304,5,42.200,,3.188,110,15,18,,
T,2018-03-12 16:49:20,52.07742280,5.13477274,5,42.100,,3.438,113,15,18,,
T,2018-03-12 16:49:21,52.07741166,5.13481666,5,41.900,,3.125,112,14,18,,
T,2018-03-12 16:49:22,52.07739988,5.13485933,5,41.900,,3.000,112,15,18,,
T,2018-03-12 16:49:23,52.07738571,5.13490409,5,41.800,,3.188,113,15,18,,
T,2018-03-12 16:49:24,52.07737092,5.13494935,5,41.700,,3.312,115,16,18,,
T,2018-03-12 16:49:25,52.07735768,5.13499838,5,41.800,,3.438,113,16,18,,
T,2018-03-12 16:49:26,52.07734393,5.13505010,5,41.800,,3.688,112,16,18,,
T,2018-03-12 16:49:27,52.07733144,5.13510265,5,41.900,,3.750,110,16,18,,
T,2018-03-12 16:49:28,52.07731971,5.13515127,5,41.800,,3.500,111,16,18,,
T,2018-03-12 16:49:29,52.07730768,5.13519645,5,41.800,,3.250,110,15,18,,
T,2018-03-12 16:49:30,52.07729804,5.13524070,5,41.900,,3.125,111,15,18,,
T,2018-03-12 16:49:31,52.07728618,5.13528613,5,41.900,,3.188,112,15,18,,
T,2018-03-12 16:49:32,52.07727608,5.13532829,5,41.900,,3.062,112,15,18,,
T,2018-03-12 16:49:33,52.07726740,5.13536928,5,42.000,,3.000,112,15,18,,
T,2018-03-12 16:49:34,52.07725600,5.13541253,5,41.900,,3.250,114,14,18,,
T,2018-03-12 16:49:35,52.07723555,5.13545620,5,41.900,,3.438,120,15,18,,
T,2018-03-12 16:49:36,52.07722486,5.13549954,5,41.600,,3.188,117,16,18,,
T,2018-03-12 16:49:37,52.07721828,5.13553851,5,41.600,,2.938,116,16,18,,
T,2018-03-12 16:49:38,52.07720102,5.13557984,5,41.500,,3.125,119,15,18,,
T,2018-03-12 16:49:39,52.07718526,5.13561940,5,41.400,,2.875,120,15,17,,
T,2018-03-12 16:49:40,52.07717009,5.13564471,5,41.400,,2.438,126,15,17,,
T,2018-03-12 16:49:41,52.07714985,5.13566324,5,41.300,,2.375,147,13,18,,
T,2018-03-12 16:49:42,52.07712214,5.13565997,5,41.200,,2.875,182,14,18,,
T,2018-03-12 16:49:43,52.07708761,5.13564438,5,41.300,,3.625,195,15,17,,
T,2018-03-12 16:49:44,52.07705224,5.13562560,5,41.100,,3.812,204,15,18,,
T,2018-03-12 16:49:45,52.07702466,5.13560607,5,41.000,,3.312,211,15,17,,
T,2018-03-12 16:49:46,52.07699164,5.13557523,5,41.100,,4.000,216,12,18,,
T,2018-03-12 16:49:47,52.07695275,5.13554212,5,40.900,,4.375,217,13,17,,
T,2018-03-12 16:49:48,52.07691708,5.13551161,5,40.900,,4.312,215,13,17,,
T,2018-03-12 16:49:49,52.07688594,5.13547758,5,41.000,,4.188,210,15,18,,
T,2018-03-12 16:49:50,52.07685602,5.13544271,5,41.100,,3.938,208,15,18,,
T,2018-03-12 16:49:51,52.07682777,5.13541513,5,41.100,,3.750,206,16,18,,
T,2018-03-12 16:49:52,52.07679655,5.13538948,5,41.000,,3.625,205,15,18,,
T,2018-03-12 16:49:53,52.07676109,5.13536945,5,41.000,,3.688,205,14,17,,
T,2018-03-12 16:49:54,52.07673255,5.13534891,5,41.100,,3.312,205,13,18,,
T,2018-03-12 16:49:55,52.07670112,5.13532620,5,41.300,,3.250,205,14,18,,
T,2018-03-12 16:49:56,52.07667602,5.13530592,5,41.700,,2.750,205,13,17,,
T,2018-03-12 16:49:57,52.07665837,5.13529192,5,42.100,,2.062,205,13,17,,
T,2018-03-12 16:49:58,52.07664123,5.13527775,5,42.600,,1.688,204,16,18,,
T,2018-03-12 16:49:59,52.07662912,5.13527038,5,43.000,,0.438,204,14,19,,
T,2018-03-12 16:50:00,52.07662577,5.13527415,5,43.500,,0.250,203,16,18,,
T,2018-03-12 16:50:01,52.07662577,5.13527415,5,43.500,,0.000,203,16,18,,
T,2018-03-12 16:50:02,52.07662577,5.13527415,5,43.500,,0.000,204,15,19,,
T,2018-03-12 16:50:03,52.07662577,5.13527415,5,43.500,,0.000,204,15,19,,
T,2018-03-12 16:50:04,52.07662577,5.13527415,5,43.500,,0.000,204,15,19,,
T,2018-03-12 16:50:05,52.07662577,5.13527415,5,43.500,,0.000,204,16,19,,
T,2018-03-12 16:50:06,52.07662577,5.13527415,5,43.500,,0.062,204,15,19,,
T,2018-03-12 16:50:07,52.07662577,5.13527415,5,43.500,,0.062,204,15,19,,
T,2018-03-12 16:50:08,52.07662577,5.13527415,5,43.500,,0.000,204,16,19,,
T,2018-03-12 16:50:09,52.07662577,5.13527415,5,43.500,,0.000,204,14,19,,
T,2018-03-12 16:50:10,52.07662577,5.13527415,5,43.500,,0.000,204,16,19,,
T,2018-03-12 16:50:11,52.07662577,5.13527415,5,43.500,,0.000,204,16,19,,
T,2018-03-12 16:50:12,52.07662577,5.13527415,5,43.500,,0.000,204,15,19,,
T,2018-03-12 16:50:13,52.07662577,5.13527415,5,43.500,,0.000,204,16,19,,
T,2018-03-12 16:50:14,52.07662577,5.13527415,5,43.500,,0.000,204,16,19,,
T,2018-03-12 16:50:15,52.07662577,5.13527415,5,43.500,,0.000,204,15,19,,
T,2018-03-12 16:50:16,52.07662577,5.13527415,5,43.500,,0.000,204,15,19,,
T,2018-03-12 16:50:17,52.07662577,5.13527415,5,43.500,,0.000,204,14,19,,
T,2018-03-12 16:50:18,52.07662577,5.13527415,5,43.500,,0.000,204,14,19,,
T,2018-03-12 16:50:19,52.07662577,5.13527415,5,43.500,,0.000,204,15,19,,
T,2018-03-12 16:50:20,52.07662577,5.13527415,5,43.500,,0.000,204,15,19,,
T,2018-03-12 16:50:21,52.07662577,5.13527415,5,43.500,,0.000,204,15,19,,
T,2018-03-12 16:50:22,52.07662577,5.13527415,5,43.500,,0.000,204,13,19,,
T,2018-03-12 16:50:23,52.07662577,5.13527415,5,43.500,,0.000,204,16,19,,
T,2018-03-12 16:50:24,52.07662577,5.13527415,5,43.500,,0.250,204,16,19,,
T,2018-03-12 16:50:25,52.07662577,5.13527415,5,43.500,,0.500,203,17,18,,
T,2018-03-12 16:50:26,52.07662577,5.13527415,5,43.500,,0.625,202,17,18,,
T,2018-03-12 16:50:27,52.07662577,5.13527415,5,43.500,,0.562,199,16,18,,
T,2018-03-12 16:50:28,52.07657740,5.13529804,5,45.000,,2.250,178,15,19,,
T,2018-03-12 16:50:29,52.07656814,5.13533634,5,45.100,,2.500,159,15,18,,
T,2018-03-12 16:50:30,52.07655821,5.13537926,5,45.100,,2.750,134,14,18,,
T,2018-03-12 16:50:31,52.07654995,5.13542695,5,45.100,,3.062,111,14,18,,
T,2018-03-12 16:50:32,52.07654149,5.13549074,5,45.200,,3.875,98,14,19,,
T,2018-03-12 16:50:33,52.07652741,5.13554790,5,45.300,,3.875,93,14,18,,
T,2018-03-12 16:50:34,52.07651052,5.13561194,5,45.300,,4.188,92,13,18,,
T,2018-03-12 16:50:35,52.07649430,5.13567698,5,45.400,,4.375,96,14,19,,
T,2018-03-12 16:50:36,52.07647489,5.13574630,5,45.500,,4.688,102,13,19,,
T,2018-03-12 16:50:37,52.07645905,5.13580355,5,45.600,,4.188,103,14,19,,
T,2018-03-12 16:50:38,52.07644589,5.13586717,5,45.700,,4.188,104,14,19,,
T,2018-03-12 16:50:39,52.07642578,5.13593431,5,45.700,,4.562,108,14,18,,
T,2018-03-12 16:50:40,52.07641111,5.13600178,5,45.800,,4.438,108,14,18,,
T,2018-03-12 16:50:41,52.07639216,5.13607143,5,45.900,,4.438,108,14,19,,
T,2018-03-12 16:50:42,52.07636610,5.13614754,5,45.700,,4.938,112,13,19,,
T,2018-03-12 16:50:43,52.07634728,5.13621703,5,45.400,,4.812,111,14,18,,
T,2018-03-12 16:50:44,52.07632943,5.13628836,5,45.400,,4.938,112,13,19,,
T,2018-03-12 16:50:45,52.07630218,5.13636748,5,45.300,,5.375,112,13,18,,
T,2018-03-12 16:50:46,52.07627612,5.13644787,5,45.300,,5.438,112,12,19,,
T,2018-03-12 16:50:47,52.07625424,5.13652163,5,45.300,,5.062,112,13,19,,
T,2018-03-12 16:50:48,52.07623136,5.13658793,5,45.300,,4.750,113,13,19,,
T,2018-03-12 16:50:49,52.07620818,5.13665347,5,45.300,,4.688,115,13,18,,
T,2018-03-12 16:50:50,52.07618010,5.13672355,5,45.300,,5.062,118,14,19,,
T,2018-03-12 16:50:51,52.07615806,5.13679337,5,45.100,,5.188,120,14,19,,
T,2018-03-12 16:50:52,52.07613057,5.13686981,5,45.100,,5.500,120,13,19,,
T,2018-03-12 16:50:53,52.07611036,5.13694349,5,45.100,,5.250,118,14,19,,
T,2018-03-12 16:50:54,52.07609406,5.13700970,5,45.100,,4.750,115,13,19,,
T,2018-03-12 16:50:55,52.07607466,5.13708388,5,45.200,,4.938,111,14,17,,
T,2018-03-12 16:50:56,52.07606129,5.13715521,5,45.200,,4.812,108,13,18,,
T,2018-03-12 16:50:57,52.07605488,5.13722814,5,45.200,,4.750,102,12,18,,
T,2018-03-12 16:50:58,52.07602977,5.13730668,5,45.500,,5.250,102,13,17,,
T,2018-03-12 16:50:59,52.07601192,5.13738153,5,45.500,,5.125,102,12,16,,
T,2018-03-12 16:51:00,52.07598610,5.13746057,5,45.700,,5.375,104,14,17,,
T,2018-03-12 16:51:01,52.07596209,5.13753944,5,45.700,,5.375,105,14,17,,
T,2018-03-12 16:51:02,52.07593652,5.13761890,5,45.700,,5.438,107,14,17,,
T,2018-03-12 16:51:03,52.07591515,5.13768872,5,45.500,,5.000,109,14,18,,
T,2018-03-12 16:51:04,52.07589508,5.13776517,5,45.500,,5.062,109,12,18,,
T,2018-03-12 16:51:05,52.07587165,5.13784345,5,45.400,,5.125,109,14,17,,
T,2018-03-12 16:51:06,52.07585023,5.13792325,5,45.400,,5.188,109,12,18,,
T,2018-03-12 16:51:07,52.07582911,5.13800028,5,45.400,,5.125,110,14,18,,
T,2018-03-12 16:51:08,52.07580983,5.13808519,5,45.300,,5.250,108,15,18,,
T,2018-03-12 16:51:09,52.07579156,5.13816331,5,45.200,,5.125,108,14,18,,
T,2018-03-12 16:51:10,52.07577387,5.13824662,5,45.200,,5.250,106,15,18,,
T,2018-03-12 16:51:11,52.07576168,5.13832524,5,45.200,,5.062,104,14,18,,
T,2018-03-12 16:51:12,52.07574592,5.13840278,5,45.100,,5.000,102,14,18,,
T,2018-03-12 16:51:13,52.07573574,5.13847478,5,45.100,,4.688,102,15,18,,
T,2018-03-12 16:51:14,52.07571939,5.13854711,5,44.900,,4.750,103,15,18,,
T,2018-03-12 16:51:15,52.07569341,5.13862766,5,44.600,,5.188,105,14,18,,
T,2018-03-12 16:51:16,52.07567685,5.13869958,5,44.700,,4.750,105,14,18,,
T,2018-03-12 16:51:17,52.07566294,5.13876806,5,44.400,,4.438,101,14,18,,
T,2018-03-12 16:51:18,52.07564504,5.13884844,5,44.000,,4.812,103,14,18,,
T,2018-03-12 16:51:19,52.07561763,5.13892447,5,44.000,,4.812,106,15,18,,
T,2018-03-12 16:51:20,52.07559421,5.13898959,5,44.000,,4.375,109,14,18,,
T,2018-03-12 16:51:21,52.07557334,5.13905715,5,44.000,,4.312,109,15,18,,
T,2018-03-12 16:51:22,52.07556269,5.13912655,5,44.000,,4.375,105,13,19,,
T,2018-03-12 16:51:23,52.07556474,5.13919923,5,43.800,,4.562,90,13,19,,
T,2018-03-12 16:51:24,52.07558042,5.13926754,5,43.700,,4.688,67,14,19,,
T,2018-03-12 16:51:25,52.07561562,5.13931783,5,43.600,,4.812,46,13,19,,
T,2018-03-12 16:51:26,52.07564999,5.13935764,5,43.700,,4.688,32,12,19,,
T,2018-03-12 16:51:27,52.07567400,5.13940198,5,44.300,,4.500,23,13,17,,
T,2018-03-12 16:51:28,52.07572232,5.13943543,5,44.400,,5.375,20,13,17,,
T,2018-03-12 16:51:29,52.07577035,5.13946543,5,44.500,,5.375,17,14,17,,
T,2018-03-12 16:51:30,52.07581666,5.13949812,5,44.700,,5.375,20,14,17,,
T,2018-03-12 16:51:31,52.07585820,5.13952838,5,44.700,,4.938,23,14,18,,
T,2018-03-12 16:51:32,52.07589889,5.13955437,5,44.800,,4.625,23,14,18,,
T,2018-03-12 16:51:33,52.07593367,5.13957700,5,44.700,,4.125,21,15,18,,
T,2018-03-12 16:51:34,52.07596297,5.13959058,5,44.800,,3.500,15,15,18,,
T,2018-03-12 16:51:35,52.07599457,5.13959418,5,44.700,,3.500,3,15,18,,
T,2018-03-12 16:51:36,52.07602550,5.13958613,5,44.800,,3.375,350,15,18,,
T,2018-03-12 16:51:37,52.07605295,5.13956652,5,44.800,,3.188,335,15,19,,
T,2018-03-12 16:51:38,52.07607214,5.13953953,5,45.000,,2.875,323,15,19,,
T,2018-03-12 16:51:39,52.07608907,5.13952226,5,45.600,,2.125,319,15,19,,
T,2018-03-12 16:51:40,52.07609997,5.13951145,5,45.900,,1.500,319,13,18,,
T,2018-03-12 16:51:41,52.07610756,5.13950072,5,46.200,,1.125,316,15,18,,
T,2018-03-12 16:51:42,52.07611141,5.13949385,5,46.300,,0.625,311,15,19,,
T,2018-03-12 16:51:43,52.07611141,5.13949385,5,46.300,,0.250,311,16,18,,
T,2018-03-12 16:51:44,52.07611141,5.13949385,5,46.300,,0.000,312,17,19,,
T,2018-03-12 16:51:45,52.07611141,5.13949385,5,46.300,,0.000,313,16,19,,
T,2018-03-12 16:51:46,52.07611141,5.13949385,5,46.300,,0.375,313,16,18,,
T,2018-03-12 16:51:47,52.07611141,5.13949385,5,46.300,,0.750,310,16,19,,
T,2018-03-12 16:51:48,52.07612684,5.13942956,5,47.000,,2.938,305,17,19,,
T,2018-03-12 16:51:49,52.07614343,5.13939729,5,47.100,,2.938,310,16,19,,
T,2018-03-12 16:51:50,52.07616698,5.13936309,5,47.200,,3.312,317,15,19,,
T,2018-03-12 16:51:51,52.07618949,5.13932764,5,47.500,,3.375,318,16,18,,
T,2018-03-12 16:51:52,52.07621145,5.13928891,5,47.400,,3.562,316,16,18,,
T,2018-03-12 16:51:53,52.07623396,5.13924365,5,47.500,,3.812,314,16,19,,
T,2018-03-12 16:51:54,52.07625713,5.13919562,5,47.600,,4.062,312,16,18,,
T,2018-03-12 16:51:55,52.07627960,5.13914701,5,47.700,,4.062,311,15,18,,
T,2018-03-12 16:51:56,52.07630151,5.13910049,5,47.900,,4.000,311,15,19,,
T,2018-03-12 16:51:57,52.07632469,5.13905439,5,47.800,,4.000,311,16,19,,
T,2018-03-12 16:51:58,52.07634866,5.13900745,5,47.900,,4.062,309,16,18,,
T,2018-03-12 16:51:59,52.07637368,5.13896026,5,48.000,,4.125,309,16,18,,
T,2018-03-12 16:52:00,52.07639560,5.13891298,5,47.800,,4.000,308,17,19,,
T,2018-03-12 16:52:01,52.07641517,5.13886437,5,47.800,,4.000,306,17,19,,
T,2018-03-12 16:52:02,52.07643328,5.13881391,5,47.700,,4.000,302,16,19,,
T,2018-03-12 16:52:03,52.07645004,5.13876152,5,47.500,,4.062,300,17,19,,
T,2018-03-12 16:52:04,52.07646601,5.13870712,5,47.400,,4.062,297,17,19,,
T,2018-03-12 16:52:05,52.07648026,5.13865205,5,47.200,,4.062,294,17,18,,
T,2018-03-12 16:52:06,52.07649380,5.13859732,5,47.100,,3.938,293,17,18,,
T,2018-03-12 16:52:07,52.07650813,5.13854493,5,47.200,,3.875,293,16,18,,
T,2018-03-12 16:52:08,52.07652359,5.13849054,5,47.200,,4.062,293,17,18,,
T,2018-03-12 16:52:09,52.07654078,5.13842876,5,47.200,,4.500,293,17,18,,
T,2018-03-12 16:52:10,52.07655750,5.13836573,5,47.100,,4.625,293,17,18,,
T,2018-03-12 16:52:11,52.07657217,5.13830102,5,47.100,,4.625,293,17,18,,
T,2018-03-12 16:52:12,52.07658792,5.13823656,5,47.200,,4.688,293,17,18,,
T,2018-03-12 16:52:13,52.07660410,5.13817362,5,47.100,,4.625,293,16,18,,
T,2018-03-12 16:52:14,52.07662019,5.13811159,5,47.000,,4.562,293,16,18,,
T,2018-03-12 16:52:15,52.07663746,5.13804965,5,46.900,,4.625,294,17,18,,
T,2018-03-12 16:52:16,52.07665481,5.13798770,5,46.900,,4.625,294,16,18,,
T,2018-03-12 16:52:17,52.07667199,5.13792509,5,47.000,,4.625,294,16,18,,
T,2018-03-12 16:52:18,52.07668658,5.13786240,5,47.000,,4.562,293,17,18,,
T,2018-03-12 16:52:19,52.07670338,5.13780221,5,46.900,,4.500,293,16,18,,
T,2018-03-12 16:52:20,52.07671881,5.13774161,5,46.800,,4.438,293,17,18,,
T,2018-03-12 16:52:21,52.07673385,5.13768218,5,46.800,,4.312,292,17,18,,
T,2018-03-12 16:52:22,52.07674743,5.13762628,5,46.700,,4.062,292,16,18,,
T,2018-03-12 16:52:23,52.07676055,5.13757255,5,46.700,,4.000,291,17,18,,
T,2018-03-12 16:52:24,52.07677270,5.13751379,5,46.700,,4.188,291,17,18,,
T,2018-03-12 16:52:25,52.07678850,5.13745411,5,46.900,,4.375,291,17,18,,
T,2018-03-12 16:52:26,52.07680502,5.13739192,5,47.000,,4.562,292,17,19,,
T,2018-03-12 16:52:27,52.07682178,5.13732813,5,47.100,,4.625,293,16,19,,
T,2018-03-12 16:52:28,52.07683745,5.13726477,5,47.200,,4.625,293,17,19,,
T,2018-03-12 16:52:29,52.07685300,5.13720274,5,47.200,,4.562,293,17,19,,
T,2018-03-12 16:52:30,52.07686909,5.13714088,5,47.200,,4.562,292,17,19,,
T,2018-03-12 16:52:31,52.07688691,5.13707986,5,47.200,,4.562,293,15,19,,
T,2018-03-12 16:52:32,52.07690522,5.13701934,5,47.300,,4.500,294,17,19,,
T,2018-03-12 16:52:33,52.07692341,5.13695992,5,47.400,,4.500,296,17,19,,
T,2018-03-12 16:52:34,52.07694252,5.13690242,5,47.400,,4.438,297,17,19,,
T,2018-03-12 16:52:35,52.07695928,5.13684492,5,47.400,,4.375,297,17,19,,
T,2018-03-12 16:52:36,52.07697378,5.13678893,5,47.300,,4.125,297,17,19,,
T,2018-03-12 16:52:37,52.07698883,5.13674039,5,47.300,,3.688,299,17,19,,
T,2018-03-12 16:52:38,52.07700266,5.13669941,5,47.200,,3.188,304,17,19,,
T,2018-03-12 16:52:39,52.07701766,5.13666026,5,47.300,,3.188,306,17,18,,
T,2018-03-12 16:52:40,52.07703087,5.13661198,5,47.400,,3.562,299,17,18,,
T,2018-03-12 16:52:41,52.07704180,5.13655524,5,47.400,,3.938,292,17,18,,
T,2018-03-12 16:52:42,52.07705140,5.13649531,5,47.400,,4.188,285,16,18,,
T,2018-03-12 16:52:43,52.07705966,5.13642959,5,47.500,,4.438,280,17,18,,
T,2018-03-12 16:52:44,52.07706582,5.13636220,5,47.500,,4.562,276,17,18,,
T,2018-03-12 16:52:45,52.07707114,5.13629565,5,47.500,,4.562,274,17,18,,
T,2018-03-12 16:52:46,52.07707688,5.13622876,5,47.500,,4.562,273,16,18,,
T,2018-03-12 16:52:47,52.07708296,5.13616129,5,47.500,,4.625,275,14,18,,
T,2018-03-12 16:52:48,52.07709013,5.13609356,5,47.500,,4.625,276,16,18,,
T,2018-03-12 16:52:49,52.07709805,5.13602525,5,47.600,,4.688,276,15,18,,
T,2018-03-12 16:52:50,52.07710664,5.13595786,5,47.600,,4.625,277,16,18,,
T,2018-03-12 16:52:51,52.07711506,5.13589516,5,47.700,,4.312,279,17,18,,
T,2018-03-12 16:52:52,52.07712466,5.13584102,5,47.800,,3.750,283,17,18,,
T,2018-03-12 16:52:53,52.07713811,5.13579718,5,47.800,,3.250,294,16,18,,
T,2018-03-12 16:52:54,52.07715802,5.13576357,5,47.900,,3.125,310,16,17,,
T,2018-03-12 16:52:55,52.07718643,5.13574177,5,47.900,,3.375,332,16,18,,
T,2018-03-12 16:52:56,52.07722474,5.13574043,5,47.900,,4.062,353,18,18,,
T,2018-03-12 16:52:57,52.07726455,5.13575912,5,48.100,,4.438,13,18,18,,
T,2018-03-12 16:52:58,52.07730927,5.13578645,5,48.100,,5.000,25,17,18,,
T,2018-03-12 16:52:59,52.07735064,5.13582065,5,47.800,,4.938,25,18,18,,
T,2018-03-12 16:53:00,52.07738932,5.13585342,5,47.700,,4.688,26,17,18,,
T,2018-03-12 16:53:01,52.07742456,5.13588075,5,47.600,,4.312,25,17,17,,
T,2018-03-12 16:53:02,52.07745973,5.13590681,5,47.500,,4.250,24,17,18,,
T,2018-03-12 16:53:03,52.07749564,5.13592609,5,47.600,,4.125,24,18,18,,
T,2018-03-12 16:53:04,52.07752871,5.13595082,5,47.600,,4.062,24,14,17,,
T,2018-03-12 16:53:05,52.07755855,5.13598703,5,47.700,,4.188,26,12,17,,
T,2018-03-12 16:53:06,52.07759648,5.13601268,5,47.900,,4.250,25,14,17,,
T,2018-03-12 16:53:07,52.07763336,5.13603388,5,48.100,,4.125,22,15,17,,
T,2018-03-12 16:53:08,52.07766705,5.13604419,5,48.300,,3.812,16,16,18,,
T,2018-03-12 16:53:09,52.07770582,5.13604486,5,48.600,,4.000,7,16,18,,
T,2018-03-12 16:53:10,52.07773880,5.13602517,5,49.000,,3.688,350,14,18,,
T,2018-03-12 16:53:11,52.07776529,5.13597462,5,49.300,,4.125,316,15,18,,
T,2018-03-12 16:53:12,52.07778628,5.13591344,5,49.200,,4.438,299,14,18,,
T,2018-03-12 16:53:13,52.07780380,5.13584412,5,49.000,,4.750,291,15,17,,
T,2018-03-12 16:53:14,52.07782589,5.13578192,5,48.900,,4.750,288,15,17,,
T,2018-03-12 16:53:15,52.07784005,5.13571738,5,48.700,,4.625,288,17,18,,
T,2018-03-12 16:53:16,52.07785732,5.13565343,5,48.700,,4.688,289,16,19,,
T,2018-03-12 16:53:17,52.07787408,5.13558989,5,48.600,,4.688,291,17,19,,
T,2018-03-12 16:53:18,52.07788930,5.13552552,5,48.500,,4.625,292,14,19,,
T,2018-03-12 16:53:19,52.07790242,5.13546282,5,48.400,,4.500,292,14,17,,
T,2018-03-12 16:53:20,52.07791889,5.13540138,5,48.400,,4.500,292,13,17,,
T,2018-03-12 16:53:21,52.07793334,5.13534053,5,48.300,,4.438,293,15,17,,
T,2018-03-12 16:53:22,52.07794948,5.13527968,5,48.300,,4.438,294,14,17,,
T,2018-03-12 16:53:23,52.07796557,5.13522042,5,48.400,,4.375,295,14,17,,
T,2018-03-12 16:53:24,52.07798087,5.13516141,5,48.300,,4.312,295,15,17,,
T,2018-03-12 16:53:25,52.07799742,5.13510190,5,48.200,,4.312,295,15,17,,
T,2018-03-12 16:53:26,52.07801167,5.13504524,5,48.200,,4.250,296,14,18,,
T,2018-03-12 16:53:27,52.07802752,5.13498623,5,48.200,,4.250,294,14,18,,
T,2018-03-12 16:53:28,52.07804269,5.13492672,5,48.400,,4.312,294,13,17,,
T,2018-03-12 16:53:29,52.07805865,5.13487224,5,48.400,,4.125,295,13,18,,
T,2018-03-12 16:53:30,52.07807349,5.13481817,5,48.300,,4.000,294,13,17,,
T,2018-03-12 16:53:31,52.07808644,5.13476076,5,48.300,,4.062,293,13,17,,
T,2018-03-12 16:53:32,52.07810111,5.13470661,5,48.400,,4.000,291,15,18,,
T,2018-03-12 16:53:33,52.07810895,5.13464986,5,48.400,,3.812,288,15,18,,
T,2018-03-12 16:53:34,52.07812449,5.13460653,5,48.500,,3.375,293,14,19,,
T,2018-03-12 16:53:35,52.07815308,5.13458147,5,48.300,,3.500,310,14,18,,
T,2018-03-12 16:53:36,52.07819364,5.13457082,5,48.300,,4.062,330,16,19,,
T,2018-03-12 16:53:37,52.07824172,5.13456504,5,48.400,,4.688,349,16,19,,
T,2018-03-12 16:53:38,52.07828840,5.13455490,5,48.700,,4.938,353,15,19,,
T,2018-03-12 16:53:39,52.07833153,5.13454283,5,48.600,,4.812,355,15,18,,
T,2018-03-12 16:53:40,52.07837289,5.13452958,5,48.600,,4.750,357,16,19,,
T,2018-03-12 16:53:41,52.07842440,5.13451659,5,48.800,,5.375,357,18,19,,
T,2018-03-12 16:53:42,52.07848144,5.13450209,5,48.900,,5.875,354,16,19,,
T,2018-03-12 16:53:43,52.07853693,5.13448533,5,48.900,,5.938,352,17,19,,
T,2018-03-12 16:53:44,52.07858663,5.13447368,5,48.900,,5.562,349,16,19,,
T,2018-03-12 16:53:45,52.07863726,5.13445741,5,49.000,,5.438,348,16,19,,
T,2018-03-12 16:53:46,52.07868373,5.13444300,5,48.900,,5.250,348,17,19,,
T,2018-03-12 16:53:47,52.07872560,5.13442456,5,49.200,,4.875,349,16,19,,
T,2018-03-12 16:53:48,52.07876529,5.13440981,5,49.300,,4.438,349,16,19,,
T,2018-03-12 16:53:49,52.07880821,5.13439438,5,49.300,,4.500,349,16,19,,
T,2018-03-12 16:53:50,52.07884454,5.13438097,5,49.400,,4.000,349,15,19,,
T,2018-03-12 16:53:51,52.07887949,5.13437586,5,49.400,,3.562,350,16,19,,
T,2018-03-12 16:53:52,52.07891151,5.13436731,5,49.400,,3.375,350,14,19,,
T,2018-03-12 16:53:53,52.07894521,5.13436228,5,49.500,,3.312,351,15,18,,
T,2018-03-12 16:53:54,52.07897387,5.13435591,5,49.600,,3.000,352,13,18,,
T,2018-03-12 16:53:55,52.07899713,5.13435298,5,49.800,,2.562,355,16,19,,
T,2018-03-12 16:53:56,52.07901490,5.13435516,5,50.000,,1.875,358,16,19,,
T,2018-03-12 16:53:57,52.07902312,5.13436161,5,50.200,,0.938,358,15,19,,
T,2018-03-12 16:53:58,52.07902119,5.13436245,5,50.200,,0.000,359,15,19,,
T,2018-03-12 16:53:59,52.07902119,5.13436245,5,50.200,,0.000,358,13,18,,
T,2018-03-12 16:54:00,52.07902119,5.13436245,5,50.200,,0.000,358,13,18,,
T,2018-03-12 16:54:01,52.07902119,5.13436245,5,50.200,,0.000,358,14,19,,
T,2018-03-12 16:54:02,52.07902119,5.13436245,5,50.200,,0.000,358,13,19,,
T,2018-03-12 16:54:03,52.07902119,5.13436245,5,50.200,,0.000,358,12,18,,
T,2018-03-12 16:54:04,52.07902119,5.13436245,5,50.200,,0.000,358,12,18,,
T,2018-03-12 16:54:05,52.07902119,5.13436245,5,50.200,,0.062,358,12,18,,
T,2018-03-12 16:54:06,52.07902119,5.13436245,5,50.200,,0.000,358,13,18,,
T,2018-03-12 16:54:07,52.07902119,5.13436245,5,50.200,,0.000,358,13,19,,
T,2018-03-12 16:54:08,52.07902119,5.13436245,5,50.200,,0.000,358,12,18,,
T,2018-03-12 16:54:09,52.07902119,5.13436245,5,50.200,,0.000,358,12,17,,
T,2018-03-12 16:54:10,52.07902119,5.13436245,5,50.200,,0.000,358,13,18,,
T,2018-03-12 16:54:11,52.07902119,5.13436245,5,50.200,,0.000,358,14,18,,
T,2018-03-12 16:54:12,52.07902119,5.13436245,5,50.200,,0.000,358,14,18,,
T,2018-03-12 16:54:13,52.07902119,5.13436245,5,50.200,,0.000,358,13,18,,
T,2018-03-12 16:54:14,52.07902119,5.13436245,5,50.200,,0.000,358,12,17,,
T,2018-03-12 16:54:15,52.07902119,5.13436245,5,50.200,,0.000,358,14,18,,
T,2018-03-12 16:54:16,52.07902119,5.13436245,5,50.200,,0.000,358,15,19,,
T,2018-03-12 16:54:17,52.07902119,5.13436245,5,50.200,,0.000,358,14,19,,
T,2018-03-12 16:54:18,52.07902119,5.13436245,5,50.200,,0.000,358,14,18,,
T,2018-03-12 16:54:19,52.07902119,5.13436245,5,50.200,,0.000,358,13,18,,
T,2018-03-12 16:54:20,52.07902119,5.13436245,5,50.200,,0.000,358,14,18,,
T,2018-03-12 16:54:21,52.07902119,5.13436245,5,50.200,,0.000,358,15,18,,
T,2018-03-12 16:54:22,52.07902119,5.13436245,5,50.200,,0.000,358,14,18,,
T,2018-03-12 16:54:23,52.07902119,5.13436245,5,50.200,,0.000,358,13,18,,
T,2018-03-12 16:54:24,52.07902119,5.13436245,5,50.200,,0.000,358,15,18,,
T,2018-03-12 16:54:25,52.07902119,5.13436245,5,50.200,,0.062,358,15,17,,
T,2018-03-12 16:54:26,52.07902119,5.13436245,5,50.200,,0.062,358,14,17,,
T,2018-03-12 16:54:27,52.07902119,5.13436245,5,50.200,,0.062,358,15,18,,
T,2018-03-12 16:54:28,52.07902119,5.13436245,5,50.200,,0.062,358,15,18,,
T,2018-03-12 16:54:29,52.07902119,5.13436245,5,50.200,,0.000,358,15,18,,
T,2018-03-12 16:54:30,52.07902119,5.13436245,5,50.200,,0.000,358,15,18,,
T,2018-03-12 16:54:31,52.07902119,5.13436245,5,50.200,,0.000,358,15,17,,
T,2018-03-12 16:54:32,52.07902119,5.13436245,5,50.200,,0.000,358,15,18,,
T,2018-03-12 16:54:33,52.07902119,5.13436245,5,50.200,,0.000,358,15,17,,
T,2018-03-12 16:54:34,52.07902119,5.13436245,5,50.200,,0.000,358,15,17,,
T,2018-03-12 16:54:35,52.07902119,5.13436245,5,50.200,,0.000,358,15,18,,
T,2018-03-12 16:54:36,52.07902119,5.13436245,5,50.200,,0.000,358,15,18,,
T,2018-03-12 16:54:37,52.07902119,5.13436245,5,50.200,,0.062,358,16,18,,
T,2018-03-12 16:54:38,52.07902119,5.13436245,5,50.200,,0.000,358,15,18,,
T,2018-03-12 16:54:39,52.07902119,5.13436245,5,50.200,,0.062,358,15,18,,
T,2018-03-12 16:54:40,52.07902119,5.13436245,5,50.200,,0.062,358,16,18,,
T,2018-03-12 16:54:41,52.07902119,5.13436245,5,50.200,,0.562,1,14,18,,
T,2018-03-12 16:54:42,52.07902119,5.13436245,5,50.200,,0.062,1,15,18,,
T,2018-03-12 16:54:43,52.07902119,5.13436245,5,50.200,,0.000,1,15,18,,
T,2018-03-12 16:54:44,52.07902119,5.13436245,5,50.200,,0.000,1,14,18,,
T,2018-03-12 16:54:45,52.07902119,5.13436245,5,50.200,,0.000,1,15,18,,
T,2018-03-12 16:54:46,52.07902119,5.13436245,5,50.200,,0.000,1,15,18,,
T,2018-03-12 16:54:47,52.07902119,5.13436245,5,50.200,,0.000,1,14,18,,
T,2018-03-12 16:54:48,52.07902119,5.13436245,5,50.200,,0.000,1,15,18,,
T,2018-03-12 16:54:49,52.07902119,5.13436245,5,50.200,,0.000,1,15,18,,
T,2018-03-12 16:54:50,52.07902119,5.13436245,5,50.200,,0.000,1,15,18,,
T,2018-03-12 16:54:51,52.07902119,5.13436245,5,50.200,,0.000,1,15,18,,
T,2018-03-12 16:54:52,52.07902119,5.13436245,5,50.200,,0.000,1,13,18,,
T,2018-03-12 16:54:53,52.07902119,5.13436245,5,50.200,,0.000,1,13,16,,
T,2018-03-12 16:54:54,52.07902119,5.13436245,5,50.200,,0.000,1,13,16,,
T,2018-03-12 16:54:55,52.07902119,5.13436245,5,50.200,,0.000,1,13,16,,
T,2018-03-12 16:54:56,52.07902119,5.13436245,5,50.200,,0.000,1,13,17,,
T,2018-03-12 16:54:57,52.07902119,5.13436245,5,50.200,,0.000,1,15,17,,
T,2018-03-12 16:54:58,52.07902119,5.13436245,5,50.200,,0.000,1,16,18,,
T,2018-03-12 16:54:59,52.07902119,5.13436245,5,50.200,,0.000,1,16,18,,
T,2018-03-12 16:55:00,52.07902119,5.13436245,5,50.200,,0.000,1,14,18,,
T,2018-03-12 16:55:01,52.07902119,5.13436245,5,50.200,,0.000,1,14,18,,
T,2018-03-12 16:55:02,52.07902119,5.13436245,5,50.200,,0.000,1,13,17,,
T,2018-03-12 16:55:03,52.07902119,5.13436245,5,50.200,,0.000,1,13,17,,
T,2018-03-12 16:55:04,52.07902119,5.13436245,5,50.200,,0.000,1,12,17,,
T,2018-03-12 16:55:05,52.07902119,5.13436245,5,50.200,,0.000,1,12,18,,
T,2018-03-12 16:55:06,52.07902119,5.13436245,5,50.200,,0.000,1,13,18,,
T,2018-03-12 16:55:07,52.07902119,5.13436245,5,50.200,,0.000,1,13,17,,
T,2018-03-12 16:55:08,52.07902119,5.13436245,5,50.200,,0.000,1,13,17,,
T,2018-03-12 16:55:09,52.07902119,5.13436245,5,50.200,,0.000,1,13,17,,
T,2018-03-12 16:55:10,52.07902119,5.13436245,5,50.200,,0.000,1,14,17,,
T,2018-03-12 16:55:11,52.07902119,5.13436245,5,50.200,,0.000,1,13,17,,
T,2018-03-12 16:55:12,52.07902119,5.13436245,5,50.200,,0.000,1,14,18,,
T,2018-03-12 16:55:13,52.07902119,5.13436245,5,50.200,,0.000,1,15,18,,
T,2018-03-12 16:55:14,52.07902119,5.13436245,5,50.200,,0.000,1,15,18,,
T,2018-03-12 16:55:15,52.07902119,5.13436245,5,50.200,,0.000,1,15,18,,
T,2018-03-12 16:55:16,52.07902119,5.13436245,5,50.200,,0.000,1,15,18,,
T,2018-03-12 16:55:17,52.07902119,5.13436245,5,50.200,,0.000,1,13,18,,
T,2018-03-12 16:55:18,52.07902119,5.13436245,5,50.200,,0.000,1,14,18,,
T,2018-03-12 16:55:19,52.07902119,5.13436245,5,50.200,,0.000,1,14,18,,
T,2018-03-12 16:55:20,52.07902119,5.13436245,5,50.200,,0.000,1,15,18,,
T,2018-03-12 16:55:21,52.07902119,5.13436245,5,50.200,,0.000,1,16,18,,
T,2018-03-12 16:55:22,52.07902119,5.13436245,5,50.200,,0.062,1,15,18,,
T,2018-03-12 16:55:23,52.07902119,5.13436245,5,50.200,,0.062,1,16,18,,
T,2018-03-12 16:55:24,52.07902119,5.13436245,5,50.200,,0.000,1,16,18,,
T,2018-03-12 16:55:25,52.07902119,5.13436245,5,50.200,,0.000,1,15,18,,
T,2018-03-12 16:55:26,52.07902119,5.13436245,5,50.200,,0.000,1,15,18,,
T,2018-03-12 16:55:27,52.07902119,5.13436245,5,50.200,,0.000,1,15,18,,
T,2018-03-12 16:55:28,52.07902119,5.13436245,5,50.200,,0.000,1,15,18,,
T,2018-03-12 16:55:29,52.07902119,5.13436245,5,50.200,,0.000,1,15,18,,
T,2018-03-12 16:55:30,52.07902119,5.13436245,5,50.200,,0.000,1,15,19,,
T,2018-03-12 16:55:31,52.07902119,5.13436245,5,50.200,,0.000,1,15,18,,
T,2018-03-12 16:55:32,52.07902119,5.13436245,5,50.200,,0.000,1,15,18,,
T,2018-03-12 16:55:33,52.07902119,5.13436245,5,50.200,,0.000,1,14,18,,
T,2018-03-12 16:55:34,52.07902119,5.13436245,5,50.200,,0.000,1,15,18,,
T,2018-03-12 16:55:35,52.07902119,5.13436245,5,50.200,,0.312,1,16,18,,
T,2018-03-12 16:55:36,52.07903267,5.13441894,5,52.400,,2.062,10,15,18,,
T,2018-03-12 16:55:37,52.07905132,5.13442799,5,52.400,,2.125,9,17,18,,
T,2018-03-12 16:55:38,52.07907404,5.13442959,5,52.400,,2.375,5,16,18,,
T,2018-03-12 16:55:39,52.07910090,5.13442867,5,52.600,,2.812,358,15,18,,
T,2018-03-12 16:55:40,52.07912831,5.13442724,5,52.600,,3.000,352,15,18,,
T,2018-03-12 16:55:41,52.07915585,5.13442389,5,52.500,,2.875,350,14,18,,
T,2018-03-12 16:55:42,52.07918061,5.13442137,5,52.600,,2.688,349,16,18,,
T,2018-03-12 16:55:43,52.07920777,5.13441299,5,52.500,,2.938,349,15,18,,
T,2018-03-12 16:55:44,52.07923715,5.13440226,5,52.400,,3.188,349,16,18,,
T,2018-03-12 16:55:45,52.07926779,5.13439153,5,52.300,,3.438,348,16,18,,
T,2018-03-12 16:55:46,52.07929888,5.13438273,5,52.300,,3.500,348,16,19,,
T,2018-03-12 16:55:47,52.07933057,5.13437008,5,52.300,,3.688,348,15,19,,
T,2018-03-12 16:55:48,52.07936430,5.13435784,5,52.400,,3.812,347,14,18,,
T,2018-03-12 16:55:49,52.07940093,5.13434619,5,52.500,,4.000,346,15,19,,
T,2018-03-12 16:55:50,52.07943677,5.13433303,5,52.500,,3.938,346,15,19,,
T,2018-03-12 16:55:51,52.07947356,5.13431710,5,52.400,,4.062,345,15,18,,
T,2018-03-12 16:55:52,52.07951120,5.13430176,5,52.500,,4.062,345,15,19,,
T,2018-03-12 16:55:53,52.07954472,5.13428433,5,52.400,,3.688,343,15,19,,
T,2018-03-12 16:55:54,52.07957293,5.13427016,5,52.400,,3.125,342,14,19,,
T,2018-03-12 16:55:55,52.07959296,5.13425650,5,52.500,,2.375,339,16,18,,
T,2018-03-12 16:55:56,52.07960675,5.13424309,5,52.400,,1.688,334,16,18,,
T,2018-03-12 16:55:57,52.07961752,5.13423437,5,52.300,,1.125,328,16,18,,
T,2018-03-12 16:55:58,52.07962150,5.13422264,5,52.200,,0.875,321,15,18,,
T,2018-03-12 16:55:59,52.07962150,5.13422264,5,52.200,,0.812,313,14,18,,
T,2018-03-12 16:56:00,52.07961480,5.13416715,5,51.300,,2.625,279,15,18,,
T,2018-03-12 16:56:01,52.07960826,5.13413178,5,50.900,,2.438,262,15,17,,
T,2018-03-12 16:56:02,52.07960273,5.13409255,5,50.700,,2.562,254,16,17,,
T,2018-03-12 16:56:03,52.07959740,5.13404729,5,50.600,,2.812,254,14,17,,
T,2018-03-12 16:56:04,52.07959288,5.13400261,5,50.700,,2.875,256,16,17,,
T,2018-03-12 16:56:05,52.07958902,5.13395710,5,50.700,,2.938,258,15,17,,
T,2018-03-12 16:56:06,52.07958559,5.13391066,5,50.600,,3.062,259,14,17,,
T,2018-03-12 16:56:07,52.07958152,5.13386113,5,50.600,,3.312,259,15,17,,
T,2018-03-12 16:56:08,52.07957678,5.13380933,5,50.600,,3.438,259,15,17,,
T,2018-03-12 16:56:09,52.07956995,5.13375803,5,50.400,,3.500,259,15,17,,
T,2018-03-12 16:56:10,52.07956430,5.13370791,5,50.200,,3.438,258,15,17,,
T,2018-03-12 16:56:11,52.07955474,5.13365963,5,50.100,,3.438,258,16,16,,
T,2018-03-12 16:56:12,52.07954330,5.13360883,5,50.200,,3.500,257,17,17,,
T,2018-03-12 16:56:13,52.07953236,5.13356022,5,50.200,,3.375,256,16,17,,
T,2018-03-12 16:56:14,52.07952524,5.13351914,5,50.200,,2.812,254,17,17,,
T,2018-03-12 16:56:15,52.07951908,5.13348503,5,50.400,,2.312,252,17,17,,
T,2018-03-12 16:56:16,52.07950663,5.13345662,5,50.600,,2.312,243,16,17,,
T,2018-03-12 16:56:17,52.07949074,5.13342611,5,50.800,,2.625,233,17,17,,
T,2018-03-12 16:56:18,52.07947134,5.13339769,5,51.100,,2.812,225,16,17,,
T,2018-03-12 16:56:19,52.07945206,5.13336358,5,51.400,,3.000,219,16,17,,
T,2018-03-12 16:56:20,52.07944418,5.13331756,5,51.800,,2.875,231,17,17,,
T,2018-03-12 16:56:21,52.07945307,5.13325478,5,52.300,,3.500,257,15,17,,
T,2018-03-12 16:56:22,52.07946275,5.13318823,5,53.000,,3.812,272,16,17,,
T,2018-03-12 16:56:23,52.07946803,5.13313039,5,53.300,,3.562,278,16,17,,
T,2018-03-12 16:56:24,52.07947293,5.13307055,5,53.600,,3.500,278,14,17,,
T,2018-03-12 16:56:25,52.07947767,5.13302210,5,53.800,,3.125,283,12,17,,
T,2018-03-12 16:56:26,52.07948299,5.13298371,5,53.900,,2.625,285,15,18,,
T,2018-03-12 16:56:27,52.07948370,5.13295295,5,53.900,,2.000,284,15,18,,
T,2018-03-12 16:56:28,52.07948844,5.13292311,5,54.000,,1.875,285,14,18,,
T,2018-03-12 16:56:29,52.07949632,5.13290148,5,54.100,,1.562,289,13,18,,
T,2018-03-12 16:56:30,52.07950617,5.13287969,5,54.400,,1.625,294,14,18,,
T,2018-03-12 16:56:31,52.07952624,5.13285412,5,54.500,,2.188,308,14,18,,
T,2018-03-12 16:56:32,52.07955181,5.13283024,5,54.600,,2.688,324,13,18,,
T,2018-03-12 16:56:33,52.07958504,5.13282470,5,54.500,,3.000,340,11,18,,
T,2018-03-12 16:56:34,52.07961953,5.13280056,5,54.500,,3.312,341,12,18,,
T,2018-03-12 16:56:35,52.07964082,5.13275404,5,54.200,,3.312,336,15,18,,
T,2018-03-12 16:56:36,52.07965050,5.13269780,5,53.800,,3.375,308,13,18,,
T,2018-03-12 16:56:37,52.07965235,5.13263930,5,53.600,,3.500,285,15,18,,
T,2018-03-12 16:56:38,52.07965549,5.13257802,5,53.000,,3.688,280,15,18,,
T,2018-03-12 16:56:39,52.07967368,5.13253251,5,52.700,,3.312,282,14,18,,
T,2018-03-12 16:56:40,52.07970168,5.13250586,5,52.400,,3.188,308,17,18,,
T,2018-03-12 16:56:41,52.07973793,5.13249504,5,52.300,,3.438,343,16,18,,
T,2018-03-12 16:56:42,52.07977238,5.13248524,5,52.200,,3.562,354,15,18,,
T,2018-03-12 16:56:43,52.07980741,5.13247786,5,52.000,,3.562,360,16,18,,
T,2018-03-12 16:56:44,52.07984274,5.13246587,5,52.000,,3.688,352,17,18,,
T,2018-03-12 16:56:45,52.07987602,5.13245204,5,52.000,,3.625,351,16,18,,
T,2018-03-12 16:56:46,52.07990963,5.13243889,5,51.900,,3.562,348,14,17,,
T,2018-03-12 16:56:47,52.07994274,5.13242573,5,51.800,,3.562,347,15,17,,
T,2018-03-12 16:56:48,52.07997639,5.13241198,5,51.800,,3.562,346,15,17,,
T,2018-03-12 16:56:49,52.08000933,5.13239748,5,51.800,,3.500,344,16,17,,
T,2018-03-12 16:56:50,52.08004005,5.13238382,5,51.700,,3.375,343,16,17,,
T,2018-03-12 16:56:51,52.08006868,5.13237560,5,51.600,,3.250,345,16,17,,
T,2018-03-12 16:56:52,52.08010036,5.13237384,5,51.400,,3.438,350,16,17,,
T,2018-03-12 16:56:53,52.08012961,5.13238700,5,51.200,,3.312,4,17,18,,
T,2018-03-12 16:56:54,52.08014667,5.13242874,5,50.900,,3.125,35,17,18,,
T,2018-03-12 16:56:55,52.08015338,5.13248591,5,50.900,,3.562,61,17,18,,
T,2018-03-12 16:56:56,52.08015958,5.13254324,5,50.800,,3.750,77,16,19,,
T,2018-03-12 16:56:57,52.08016507,5.13260175,5,50.800,,3.750,86,16,19,,
T,2018-03-12 16:56:58,52.08016934,5.13265757,5,50.800,,3.625,92,16,18,,
T,2018-03-12 16:56:59,52.08017550,5.13270887,5,50.700,,3.375,89,16,18,,
T,2018-03-12 16:57:00,52.08018192,5.13275731,5,50.700,,3.188,84,15,19,,
T,2018-03-12 16:57:01,52.08019143,5.13280232,5,50.600,,3.125,76,16,19,,
T,2018-03-12 16:57:02,52.08020551,5.13284013,5,50.600,,3.000,64,17,19,,
T,2018-03-12 16:57:03,52.08022362,5.13286728,5,50.600,,2.812,42,15,19,,
T,2018-03-12 16:57:04,52.08024537,5.13287852,5,50.500,,2.500,29,15,18,,
T,2018-03-12 16:57:05,52.08026582,5.13287969,5,50.400,,2.375,14,17,19,,
T,2018-03-12 16:57:06,52.08028954,5.13288044,5,50.500,,2.500,3,16,19,,
T,2018-03-12 16:57:07,52.08031163,5.13287500,5,50.400,,2.500,350,17,19,,
T,2018-03-12 16:57:08,52.08033329,5.13286334,5,50.300,,2.500,342,17,18,,
T,2018-03-12 16:57:09,52.08035115,5.13284960,5,50.400,,2.062,331,17,18,,
T,2018-03-12 16:57:10,52.08037231,5.13282202,5,50.500,,2.562,320,16,18,,
T,2018-03-12 16:57:11,52.08039440,5.13278129,5,50.400,,3.188,306,17,18,,
T,2018-03-12 16:57:12,52.08041619,5.13272580,5,50.300,,3.750,297,17,18,,
T,2018-03-12 16:57:13,52.08042679,5.13267098,5,50.500,,3.438,284,16,18,,
T,2018-03-12 16:57:14,52.08043094,5.13261926,5,50.500,,3.188,273,17,18,,
T,2018-03-12 16:57:15,52.08043337,5.13257090,5,50.500,,3.000,264,17,18,,
T,2018-03-12 16:57:16,52.08043610,5.13252463,5,50.300,,3.000,261,16,18,,
T,2018-03-12 16:57:17,52.08044050,5.13247509,5,50.300,,3.188,261,15,18,,
T,2018-03-12 16:57:18,52.08045223,5.13242472,5,50.300,,3.375,264,14,18,,
T,2018-03-12 16:57:19,52.08046338,5.13237535,5,50.300,,3.375,272,14,18,,
T,2018-03-12 16:57:20,52.08047122,5.13232414,5,50.300,,3.375,276,15,18,,
T,2018-03-12 16:57:21,52.08047030,5.13227242,5,50.000,,3.188,281,15,18,,
T,2018-03-12 16:57:22,52.08047231,5.13223378,5,49.500,,2.438,298,17,18,,
T,2018-03-12 16:57:23,52.08049226,5.13221928,5,49.500,,2.312,323,16,18,,
T,2018-03-12 16:57:24,52.08051887,5.13221517,5,49.600,,2.750,344,14,17,,
T,2018-03-12 16:57:25,52.08054401,5.13221609,5,49.700,,2.688,358,15,17,,
T,2018-03-12 16:57:26,52.08057025,5.13221500,5,50.100,,2.812,0,16,18,,
T,2018-03-12 16:57:27,52.08059783,5.13221475,5,50.500,,2.875,2,16,18,,
T,2018-03-12 16:57:28,52.08062243,5.13221174,5,50.800,,2.812,4,17,18,,
T,2018-03-12 16:57:29,52.08064833,5.13220863,5,50.900,,2.875,4,15,18,,
T,2018-03-12 16:57:30,52.08067452,5.13220545,5,51.100,,3.000,2,15,18,,
T,2018-03-12 16:57:31,52.08070402,5.13220008,5,51.200,,3.312,357,14,18,,
T,2018-03-12 16:57:32,52.08072967,5.13219791,5,51.200,,2.938,356,13,17,,
T,2018-03-12 16:57:33,52.08075474,5.13219187,5,51.300,,2.875,354,14,17,,
T,2018-03-12 16:57:34,52.08078135,5.13218416,5,51.600,,3.000,352,14,17,,
T,2018-03-12 16:57:35,52.08081529,5.13217033,5,51.800,,3.500,351,13,18,,
T,2018-03-12 16:57:36,52.08085184,5.13215348,5,51.900,,3.688,350,14,17,,
T,2018-03-12 16:57:37,52.08088750,5.13213982,5,51.900,,3.562,352,14,17,,
T,2018-03-12 16:57:38,52.08092028,5.13213471,5,51.700,,3.312,358,15,18,,
T,2018-03-12 16:57:39,52.08094911,5.13214552,5,51.600,,3.062,14,15,18,,
T,2018-03-12 16:57:40,52.08097086,5.13216572,5,51.400,,2.750,31,15,18,,
T,2018-03-12 16:57:41,52.08098528,5.13219967,5,51.100,,2.875,52,17,18,,
T,2018-03-12 16:57:42,52.08099106,5.13224266,5,50.600,,3.062,73,17,18,,
T,2018-03-12 16:57:43,52.08099630,5.13228977,5,50.400,,3.250,86,16,18,,
T,2018-03-12 16:57:44,52.08100033,5.13233939,5,50.300,,3.312,95,17,18,,
T,2018-03-12 16:57:45,52.08100338,5.13238826,5,50.100,,3.250,98,17,18,,
T,2018-03-12 16:57:46,52.08100598,5.13242966,5,49.800,,3.062,99,17,18,,
T,2018-03-12 16:57:47,52.08100929,5.13247333,5,49.500,,3.062,97,16,18,,
T,2018-03-12 16:57:48,52.08101378,5.13251918,5,49.200,,3.188,94,16,18,,
T,2018-03-12 16:57:49,52.08101663,5.13256914,5,49.100,,3.312,91,16,17,,
T,2018-03-12 16:57:50,52.08101902,5.13261993,5,49.100,,3.375,90,16,17,,
T,2018-03-12 16:57:51,52.08102195,5.13266729,5,49.000,,3.250,89,14,18,,
T,2018-03-12 16:57:52,52.08102036,5.13271322,5,49.100,,3.125,93,16,18,,
T,2018-03-12 16:57:53,52.08101252,5.13275371,5,49.100,,2.938,101,14,18,,
T,2018-03-12 16:57:54,52.08099584,5.13278129,5,49.200,,2.688,123,15,18,,
T,2018-03-12 16:57:55,52.08097208,5.13279595,5,49.100,,2.750,154,16,18,,
T,2018-03-12 16:57:56,52.08094245,5.13280668,5,49.200,,3.188,168,16,18,,
T,2018-03-12 16:57:57,52.08090754,5.13281431,5,49.100,,3.500,176,13,17,,
T,2018-03-12 16:57:58,52.08087678,5.13281741,5,49.300,,3.188,182,16,17,,
T,2018-03-12 16:57:59,52.08084836,5.13281750,5,49.400,,2.938,186,14,18,,
T,2018-03-12 16:58:00,52.08082099,5.13282060,5,49.400,,2.875,184,15,17,,
T,2018-03-12 16:58:01,52.08078596,5.13282563,5,49.400,,3.250,184,15,17,,
T,2018-03-12 16:58:02,52.08075205,5.13282638,5,49.400,,3.312,187,15,17,,
T,2018-03-12 16:58:03,52.08072003,5.13282160,5,49.600,,3.188,188,14,17,,
T,2018-03-12 16:58:04,52.08069053,5.13282076,5,49.500,,2.875,189,15,17,,
T,2018-03-12 16:58:05,52.08066325,5.13281498,5,49.600,,2.688,192,13,17,,
T,2018-03-12 16:58:06,52.08063819,5.13280576,5,49.700,,2.500,195,14,17,,
T,2018-03-12 16:58:07,52.08061191,5.13279662,5,49.700,,2.500,200,14,16,,
T,2018-03-12 16:58:08,52.08058555,5.13278606,5,49.800,,2.500,201,15,17,,
T,2018-03-12 16:58:09,52.08055458,5.13278095,5,49.600,,2.688,200,16,18,,
T,2018-03-12 16:58:10,52.08052796,5.13277735,5,49.800,,2.438,198,16,18,,
T,2018-03-12 16:58:11,52.08049863,5.13278120,5,50.000,,2.500,190,16,18,,
T,2018-03-12 16:58:12,52.08047273,5.13278305,5,50.100,,2.375,187,16,18,,
T,2018-03-12 16:58:13,52.08044515,5.13278673,5,50.200,,2.500,181,16,18,,
T,2018-03-12 16:58:14,52.08041699,5.13278900,5,50.100,,2.500,178,16,18,,
T,2018-03-12 16:58:15,52.08038266,5.13278942,5,49.600,,2.938,174,16,18,,
T,2018-03-12 16:58:16,52.08035148,5.13279109,5,49.700,,2.938,173,15,18,,
T,2018-03-12 16:58:17,52.08031825,5.13279537,5,49.600,,3.000,170,16,18,,
T,2018-03-12 16:58:18,52.08028359,5.13281138,5,49.500,,3.188,160,15,18,,
T,2018-03-12 16:58:19,52.08025279,5.13284549,5,49.200,,3.562,141,15,18,,
T,2018-03-12 16:58:20,52.08022953,5.13289394,5,48.900,,3.562,123,16,18,,
T,2018-03-12 16:58:21,52.08021825,5.13294448,5,48.600,,3.438,106,16,18,,
T,2018-03-12 16:58:22,52.08021540,5.13299410,5,48.300,,3.312,92,16,18,,
T,2018-03-12 16:58:23,52.08021310,5.13304691,5,48.200,,3.438,82,16,18,,
T,2018-03-12 16:58:24,52.08021331,5.13310265,5,47.800,,3.438,75,16,18,,
T,2018-03-12 16:58:25,52.08021247,5.13316107,5,47.400,,3.625,79,16,18,,
T,2018-03-12 16:58:26,52.08021482,5.13321413,5,47.100,,3.438,77,15,18,,
T,2018-03-12 16:58:27,52.08021695,5.13326425,5,46.900,,3.312,75,15,18,,
T,2018-03-12 16:58:28,52.08022014,5.13331463,5,46.800,,3.312,74,15,18,,
T,2018-03-12 16:58:29,52.08022152,5.13336676,5,46.700,,3.375,77,15,18,,
T,2018-03-12 16:58:30,52.08022374,5.13341906,5,46.600,,3.438,79,15,17,,
T,2018-03-12 16:58:31,52.08022856,5.13346944,5,46.600,,3.375,79,15,17,,
T,2018-03-12 16:58:32,52.08023439,5.13351873,5,46.700,,3.312,79,14,17,,
T,2018-03-12 16:58:33,52.08023967,5.13356583,5,46.800,,3.188,78,13,17,,
T,2018-03-12 16:58:34,52.08024516,5.13361000,5,46.700,,3.062,78,13,17,,
T,2018-03-12 16:58:35,52.08025056,5.13365627,5,46.700,,3.125,77,14,17,,
T,2018-03-12 16:58:36,52.08025643,5.13370522,5,46.700,,3.250,78,14,17,,
T,2018-03-12 16:58:37,52.08026255,5.13375183,5,46.700,,3.125,74,16,17,,
T,2018-03-12 16:58:38,52.08027739,5.13378846,5,46.700,,2.750,66,15,17,,
T,2018-03-12 16:58:39,52.08030379,5.13380664,5,46.700,,2.750,30,15,17,,
T,2018-03-12 16:58:40,52.08033384,5.13380983,5,46.900,,2.938,9,15,17,,
T,2018-03-12 16:58:41,52.08036544,5.13380757,5,47.200,,3.188,355,16,17,,
T,2018-03-12 16:58:42,52.08039612,5.13380237,5,47.300,,3.250,348,16,17,,
T,2018-03-12 16:58:43,52.08042893,5.13379994,5,47.500,,3.375,347,15,17,,
T,2018-03-12 16:58:44,52.08045982,5.13379868,5,47.400,,3.375,348,16,17,,
T,2018-03-12 16:58:45,52.08049079,5.13379684,5,47.400,,3.250,350,16,17,,
T,2018-03-12 16:58:46,52.08052143,5.13379432,5,47.500,,3.188,351,15,17,,
T,2018-03-12 16:58:47,52.08055068,5.13379332,5,47.600,,3.188,353,17,17,,
T,2018-03-12 16:58:48,52.08058031,5.13379097,5,47.700,,3.250,355,16,17,,
T,2018-03-12 16:58:49,52.08061023,5.13378812,5,47.800,,3.250,356,16,17,,
T,2018-03-12 16:58:50,52.08063969,5.13378385,5,47.800,,3.188,355,17,17,,
T,2018-03-12 16:58:51,52.08066836,5.13378007,5,47.900,,3.125,354,17,17,,
T,2018-03-12 16:58:52,52.08069757,5.13377630,5,48.100,,3.188,354,17,18,,
T,2018-03-12 16:58:53,52.08072745,5.13377094,5,48.100,,3.188,353,16,19,,
T,2018-03-12 16:58:54,52.08075842,5.13376138,5,48.300,,3.375,350,17,19,,
T,2018-03-12 16:58:55,52.08078910,5.13374965,5,48.400,,3.375,348,17,19,,
T,2018-03-12 16:58:56,52.08082162,5.13373615,5,48.600,,3.500,348,16,19,,
T,2018-03-12 16:58:57,52.08085414,5.13372308,5,48.800,,3.500,349,16,19,,
T,2018-03-12 16:58:58,52.08088633,5.13371076,5,48.900,,3.500,349,16,19,,
T,2018-03-12 16:58:59,52.08091726,5.13370019,5,49.000,,3.375,350,16,19,,
T,2018-03-12 16:59:00,52.08094718,5.13369064,5,49.100,,3.375,351,16,19,,
T,2018-03-12 16:59:01,52.08097665,5.13368309,5,49.100,,3.188,352,16,19,,
T,2018-03-12 16:59:02,52.08100695,5.13367740,5,49.200,,3.375,354,16,19,,
T,2018-03-12 16:59:03,52.08104047,5.13367513,5,49.200,,3.562,360,16,19,,
T,2018-03-12 16:59:04,52.08106872,5.13369123,5,49.300,,3.250,16,16,19,,
T,2018-03-12 16:59:05,52.08108616,5.13372727,5,49.400,,3.000,37,15,19,,
T,2018-03-12 16:59:06,52.08109538,5.13376960,5,49.500,,2.875,57,14,19,,
T,2018-03-12 16:59:07,52.08109760,5.13381947,5,50.100,,3.000,76,16,19,,
T,2018-03-12 16:59:08,52.08109894,5.13385962,5,50.400,,2.625,91,16,19,,
T,2018-03-12 16:59:09,52.08109735,5.13389616,5,50.500,,2.375,101,14,19,,
T,2018-03-12 16:59:10,52.08109081,5.13392801,5,50.700,,2.062,116,15,18,,
T,2018-03-12 16:59:11,52.08107392,5.13395173,5,50.900,,2.188,133,16,18,,
T,2018-03-12 16:59:12,52.08105384,5.13396221,5,50.900,,2.312,155,15,18,,
T,2018-03-12 16:59:13,52.08102262,5.13396598,5,50.900,,3.250,173,15,18,,
T,2018-03-12 16:59:14,52.08098696,5.13396624,5,50.900,,3.812,180,15,18,,
T,2018-03-12 16:59:15,52.08094739,5.13396598,5,50.800,,4.125,183,15,18,,
T,2018-03-12 16:59:16,52.08090662,5.13396640,5,50.800,,4.250,182,16,19,,
T,2018-03-12 16:59:17,52.08086378,5.13396724,5,50.700,,4.438,179,16,19,,
T,2018-03-12 16:59:18,52.08081986,5.13396992,5,50.600,,4.625,177,16,19,,
T,2018-03-12 16:59:19,52.08077565,5.13397202,5,50.600,,4.625,175,16,19,,
T,2018-03-12 16:59:20,52.08073445,5.13397613,5,50.600,,4.438,174,15,19,,
T,2018-03-12 16:59:21,52.08069644,5.13397872,5,50.500,,4.062,174,15,19,,
T,2018-03-12 16:59:22,52.08066170,5.13397981,5,50.500,,3.812,173,15,19,,
T,2018-03-12 16:59:23,52.08062758,5.13398350,5,50.400,,3.688,173,15,19,,
T,2018-03-12 16:59:24,52.08059397,5.13398736,5,50.400,,3.625,173,15,19,,
T,2018-03-12 16:59:25,52.08056095,5.13399214,5,50.300,,3.562,173,15,19,,
T,2018-03-12 16:59:26,52.08052679,5.13399809,5,50.300,,3.750,173,15,19,,
T,2018-03-12 16:59:27,52.08048832,5.13400689,5,50.400,,4.125,171,16,20,,
T,2018-03-12 16:59:28,52.08044645,5.13401544,5,50.400,,4.438,172,16,20,,
T,2018-03-12 16:59:29,52.08040446,5.13402122,5,50.500,,4.562,173,16,20,,
T,2018-03-12 16:59:30,52.08036154,5.13402659,5,50.500,,4.688,175,17,20,,
T,2018-03-12 16:59:31,52.08031728,5.13403228,5,50.500,,4.812,175,16,19,,
T,2018-03-12 16:59:32,52.08027328,5.13403664,5,50.500,,4.750,174,16,19,,
T,2018-03-12 16:59:33,52.08023045,5.13404293,5,50.600,,4.688,173,17,19,,
T,2018-03-12 16:59:34,52.08018799,5.13405073,5,50.800,,4.625,172,16,19,,
T,2018-03-12 16:59:35,52.08014541,5.13405575,5,50.900,,4.625,173,17,19,,
T,2018-03-12 16:59:36,52.08010443,5.13406145,5,51.000,,4.500,173,17,19,,
T,2018-03-12 16:59:37,52.08006294,5.13406657,5,51.100,,4.438,173,17,19,,
T,2018-03-12 16:59:38,52.08002371,5.13407294,5,51.200,,4.250,172,17,19,,
T,2018-03-12 16:59:39,52.07998800,5.13407880,5,51.300,,3.875,172,16,19,,
T,2018-03-12 16:59:40,52.07995774,5.13408501,5,51.400,,3.375,172,17,18,,
T,2018-03-12 16:59:41,52.07992908,5.13409054,5,51.500,,3.188,172,15,18,,
T,2018-03-12 16:59:42,52.07989991,5.13409624,5,51.600,,3.188,172,15,18,,
T,2018-03-12 16:59:43,52.07987015,5.13410135,5,51.700,,3.312,172,16,18,,
T,2018-03-12 16:59:44,52.07983931,5.13410613,5,51.800,,3.312,172,15,18,,
T,2018-03-12 16:59:45,52.07981056,5.13411904,5,51.800,,3.250,165,16,18,,
T,2018-03-12 16:59:46,52.07978952,5.13414661,5,51.900,,2.938,153,16,18,,
T,2018-03-12 16:59:47,52.07977984,5.13419380,5,51.900,,3.188,130,15,18,,
T,2018-03-12 16:59:48,52.07977820,5.13425147,5,52.000,,3.688,106,16,18,,
T,2018-03-12 16:59:49,52.07978608,5.13431274,5,51.900,,4.062,80,15,18,,
T,2018-03-12 16:59:50,52.07979886,5.13437460,5,51.700,,4.312,69,16,18,,
T,2018-03-12 16:59:51,52.07981114,5.13443847,5,51.700,,4.375,66,16,18,,
T,2018-03-12 16:59:52,52.07982070,5.13450377,5,51.600,,4.438,66,17,18,,
T,2018-03-12 16:59:53,52.07982678,5.13457082,5,51.500,,4.438,73,17,18,,
T,2018-03-12 16:59:54,52.07983185,5.13463930,5,51.600,,4.500,80,16,18,,
T,2018-03-12 16:59:55,52.07983562,5.13471206,5,51.600,,4.625,82,17,18,,
T,2018-03-12 16:59:56,52.07984061,5.13477920,5,51.600,,4.438,82,17,18,,
T,2018-03-12 16:59:57,52.07984580,5.13484751,5,51.400,,4.438,81,17,18,,
T,2018-03-12 16:59:58,52.07985259,5.13491171,5,51.300,,4.375,80,16,17,,
T,2018-03-12 16:59:59,52.07985984,5.13497609,5,51.200,,4.375,81,17,17,,
T,2018-03-12 17:00:00,52.07986797,5.13504063,5,51.300,,4.375,79,16,17,,
T,2018-03-12 17:00:01,52.07987711,5.13510542,5,51.400,,4.375,78,17,17,,
T,2018-03-12 17:00:02,52.07988616,5.13516686,5,51.400,,4.188,76,16,17,,
T,2018-03-12 17:00:03,52.07989391,5.13522184,5,51.500,,3.750,76,17,17,,
T,2018-03-12 17:00:04,52.07990070,5.13527239,5,51.700,,3.500,76,17,17,,
T,2018-03-12 17:00:05,52.07990812,5.13532268,5,51.700,,3.500,76,16,17,,
T,2018-03-12 17:00:06,52.07991520,5.13537129,5,51.600,,3.375,76,17,17,,
T,2018-03-12 17:00:07,52.07992312,5.13542267,5,51.600,,3.625,77,16,17,,
T,2018-03-12 17:00:08,52.07992245,5.13547841,5,51.300,,3.750,80,15,16,,
T,2018-03-12 17:00:09,52.07991981,5.13553927,5,51.000,,4.000,82,13,16,,
T,2018-03-12 17:00:10,52.07992421,5.13560272,5,51.100,,4.188,83,13,15,,
T,2018-03-12 17:00:11,52.07992941,5.13566776,5,51.300,,4.312,84,14,15,,
T,2018-03-12 17:00:12,52.07993167,5.13573264,5,51.500,,4.250,85,15,16,,
T,2018-03-12 17:00:13,52.07993532,5.13579383,5,51.400,,4.125,84,14,15,,
T,2018-03-12 17:00:14,52.07993670,5.13585560,5,51.300,,4.125,84,14,15,,
T,2018-03-12 17:00:15,52.07994534,5.13591453,5,51.200,,4.125,83,14,15,,
T,2018-03-12 17:00:16,52.07995657,5.13597714,5,51.000,,4.250,80,14,16,,
T,2018-03-12 17:00:17,52.07996394,5.13603866,5,50.900,,4.250,80,13,16,,
T,2018-03-12 17:00:18,52.07997555,5.13609859,5,51.100,,4.250,77,14,15,,
T,2018-03-12 17:00:19,52.07998695,5.13615794,5,51.000,,4.188,74,13,16,,
T,2018-03-12 17:00:20,52.07999772,5.13621854,5,51.000,,4.250,71,14,18,,
T,2018-03-12 17:00:21,52.08000317,5.13628115,5,50.800,,4.250,70,15,18,,
T,2018-03-12 17:00:22,52.08001931,5.13633915,5,50.800,,4.312,69,16,17,,
T,2018-03-12 17:00:23,52.08003435,5.13639892,5,50.800,,4.375,71,13,17,,
T,2018-03-12 17:00:24,52.08003750,5.13646337,5,50.500,,4.312,75,16,17,,
T,2018-03-12 17:00:25,52.08004089,5.13652691,5,50.300,,4.312,78,13,17,,
T,2018-03-12 17:00:26,52.08004039,5.13659187,5,50.300,,4.312,82,15,17,,
T,2018-03-12 17:00:27,52.08004584,5.13665574,5,50.200,,4.312,82,15,17,,
T,2018-03-12 17:00:28,52.08004672,5.13672078,5,50.200,,4.312,81,15,18,,
T,2018-03-12 17:00:29,52.08005221,5.13678222,5,50.200,,4.188,79,15,17,,
T,2018-03-12 17:00:30,52.08006084,5.13684181,5,50.100,,4.125,78,15,17,,
T,2018-03-12 17:00:31,52.08006725,5.13690191,5,50.000,,4.125,77,14,17,,
T,2018-03-12 17:00:32,52.08007433,5.13696201,5,50.000,,4.188,77,15,17,,
T,2018-03-12 17:00:33,52.08008582,5.13701675,5,50.000,,4.000,75,15,17,,
T,2018-03-12 17:00:34,52.08010271,5.13706720,5,50.100,,3.750,73,15,17,,
T,2018-03-12 17:00:35,52.08011356,5.13710911,5,49.900,,3.188,70,15,17,,
T,2018-03-12 17:00:36,52.08012639,5.13715605,5,49.800,,3.312,64,14,17,,
T,2018-03-12 17:00:37,52.08014973,5.13719218,5,49.800,,3.438,53,13,18,,
T,2018-03-12 17:00:38,52.08017597,5.13722730,5,49.900,,3.562,36,14,18,,
T,2018-03-12 17:00:39,52.08020928,5.13724775,5,50.000,,3.812,19,15,18,,
T,2018-03-12 17:00:40,52.08024981,5.13725345,5,50.300,,4.188,4,15,19,,
T,2018-03-12 17:00:41,52.08029055,5.13725127,5,50.400,,4.375,354,14,19,,
T,2018-03-12 17:00:42,52.08033480,5.13724850,5,50.500,,4.562,352,13,19,,
T,2018-03-12 17:00:43,52.08037566,5.13724272,5,50.600,,4.500,352,14,18,,
T,2018-03-12 17:00:44,52.08041766,5.13723828,5,50.600,,4.438,351,14,18,,
T,2018-03-12 17:00:45,52.08045236,5.13723275,5,50.500,,4.000,351,16,19,,
T,2018-03-12 17:00:46,52.08048555,5.13722772,5,50.400,,3.750,352,13,19,,
T,2018-03-12 17:00:47,52.08052113,5.13721657,5,49.900,,3.812,354,16,19,,
T,2018-03-12 17:00:48,52.08055399,5.13721028,5,49.900,,3.750,355,15,18,,
T,2018-03-12 17:00:49,52.08058856,5.13720073,5,50.100,,3.875,355,16,18,,
T,2018-03-12 17:00:50,52.08063102,5.13718371,5,50.400,,4.250,354,16,18,,
T,2018-03-12 17:00:51,52.08067033,5.13716863,5,50.700,,4.250,353,16,18,,
T,2018-03-12 17:00:52,52.08070880,5.13715203,5,51.000,,4.250,352,14,18,,
T,2018-03-12 17:00:53,52.08075142,5.13713468,5,51.500,,4.438,352,17,18,,
T,2018-03-12 17:00:54,52.08079736,5.13711255,5,52.200,,4.625,351,16,18,,
T,2018-03-12 17:00:55,52.08082711,5.13710392,5,52.600,,3.812,352,16,18,,
T,2018-03-12 17:00:56,52.08086232,5.13709428,5,53.000,,3.938,354,16,17,,
T,2018-03-12 17:00:57,52.08089388,5.13709176,5,53.400,,3.562,358,13,17,,
T,2018-03-12 17:00:58,52.08092342,5.13709143,5,53.600,,3.438,359,15,18,,
T,2018-03-12 17:00:59,52.08095523,5.13709059,5,54.000,,3.500,0,16,17,,
T,2018-03-12 17:01:00,52.08098574,5.13708682,5,54.200,,3.438,1,12,17,,
T,2018-03-12 17:01:01,52.08101164,5.13709084,5,54.300,,3.188,2,14,15,,
T,2018-03-12 17:01:02,52.08103679,5.13709218,5,54.500,,3.062,2,13,15,,
T,2018-03-12 17:01:03,52.08106604,5.13708916,5,54.700,,3.250,360,14,14,,
T,2018-03-12 17:01:04,52.08109714,5.13707911,5,55.200,,3.438,357,16,16,,
T,2018-03-12 17:01:05,52.08113146,5.13706578,5,55.600,,3.688,356,15,16,,
T,2018-03-12 17:01:06,52.08116725,5.13705463,5,56.200,,3.688,356,16,16,,
T,2018-03-12 17:01:07,52.08120514,5.13704700,5,56.700,,3.812,357,15,16,,
T,2018-03-12 17:01:08,52.08124692,5.13703451,5,57.400,,4.125,356,15,17,,
T,2018-03-12 17:01:09,52.08128715,5.13702228,5,58.000,,4.062,356,16,17,,
T,2018-03-12 17:01:10,52.08133057,5.13700836,5,58.500,,4.250,355,16,17,,
T,2018-03-12 17:01:11,52.08137081,5.13700560,5,58.600,,4.125,357,15,17,,
T,2018-03-12 17:01:12,52.08141104,5.13699579,5,59.000,,4.188,355,15,17,,
T,2018-03-12 17:01:13,52.08144876,5.13698909,5,59.300,,4.062,353,15,17,,
T,2018-03-12 17:01:14,52.08148849,5.13698204,5,59.400,,4.250,353,14,17,,
T,2018-03-12 17:01:15,52.08152792,5.13697702,5,59.600,,4.250,353,15,17,,
T,2018-03-12 17:01:16,52.08156916,5.13697073,5,59.800,,4.312,353,15,17,,
T,2018-03-12 17:01:17,52.08161107,5.13696327,5,59.700,,4.438,353,15,17,,
T,2018-03-12 17:01:18,52.08165097,5.13696101,5,59.600,,4.312,354,15,17,,
T,2018-03-12 17:01:19,52.08168739,5.13696369,5,59.600,,4.062,355,14,17,,
T,2018-03-12 17:01:20,52.08172670,5.13696922,5,60.000,,4.125,356,14,17,,
T,2018-03-12 17:01:21,52.08176010,5.13697810,5,60.000,,3.875,355,14,17,,
T,2018-03-12 17:01:22,52.08179267,5.13699219,5,60.700,,3.812,354,15,17,,
T,2018-03-12 17:01:23,52.08182443,5.13700233,5,61.000,,3.750,354,15,17,,
T,2018-03-12 17:01:24,52.08186060,5.13700677,5,61.300,,3.938,353,15,17,,
T,2018-03-12 17:01:25,52.08189832,5.13700543,5,61.200,,4.125,354,14,17,,
T,2018-03-12 17:01:26,52.08193663,5.13700241,5,61.200,,4.125,354,15,17,,
T,2018-03-12 17:01:27,52.08197581,5.13700007,5,61.300,,4.125,354,15,17,,
T,2018-03-12 17:01:28,52.08201655,5.13699663,5,61.500,,4.250,354,14,18,,
T,2018-03-12 17:01:29,52.08205674,5.13699587,5,61.700,,4.250,355,14,17,,
T,2018-03-12 17:01:30,52.08209877,5.13699478,5,62.100,,4.375,355,15,17,,
T,2018-03-12 17:01:31,52.08213691,5.13699470,5,62.600,,4.250,354,16,18,,
T,2018-03-12 17:01:32,52.08217991,5.13698909,5,62.900,,4.438,354,16,18,,
T,2018-03-12 17:01:33,52.08222630,5.13698188,5,63.200,,4.688,354,16,18,,
T,2018-03-12 17:01:34,52.08226930,5.13697559,5,63.200,,4.500,355,16,18,,
T,2018-03-12 17:01:35,52.08231025,5.13696905,5,63.100,,4.375,355,16,18,,
T,2018-03-12 17:01:36,52.08235187,5.13696419,5,63.100,,4.375,356,15,18,,
T,2018-03-12 17:01:37,52.08239411,5.13696084,5,63.200,,4.438,357,15,18,,
T,2018-03-12 17:01:38,52.08243958,5.13695883,5,63.300,,4.625,358,15,18,,
T,2018-03-12 17:01:39,52.08248547,5.13695899,5,63.500,,4.750,359,15,19,,
T,2018-03-12 17:01:40,52.08252395,5.13696478,5,63.800,,4.312,2,14,19,,
T,2018-03-12 17:01:41,52.08255986,5.13696997,5,63.900,,4.000,4,14,19,,
T,2018-03-12 17:01:42,52.08259435,5.13697132,5,63.900,,3.750,5,15,19,,
T,2018-03-12 17:01:43,52.08262755,5.13697961,5,63.800,,3.688,9,14,18,,
T,2018-03-12 17:01:44,52.08265982,5.13698556,5,63.600,,3.562,12,15,19,,
T,2018-03-12 17:01:45,52.08269360,5.13699302,5,63.500,,3.562,14,16,18,,
T,2018-03-12 17:01:46,52.08272737,5.13699495,5,63.300,,3.438,16,13,18,,
T,2018-03-12 17:01:47,52.08275768,5.13700216,5,63.200,,3.250,17,15,18,,
T,2018-03-12 17:01:48,52.08277934,5.13700736,5,63.200,,2.312,18,16,18,,
T,2018-03-12 17:01:49,52.08278940,5.13700744,5,63.300,,0.250,19,15,18,,
T,2018-03-12 17:01:50,52.08278860,5.13700744,5,63.200,,0.000,20,16,18,,
T,2018-03-12 17:01:51,52.08278865,5.13700736,5,63.300,,0.000,21,16,18,,
T,2018-03-12 17:01:52,52.08278865,5.13700736,5,63.300,,0.000,21,15,18,,
T,2018-03-12 17:01:53,52.08278865,5.13700736,5,63.300,,0.000,21,16,18,,
T,2018-03-12 17:01:54,52.08278865,5.13700736,5,63.300,,0.000,21,16,18,,
T,2018-03-12 17:01:55,52.08278865,5.13700736,5,63.300,,0.000,20,16,18,,
T,2018-03-12 17:01:56,52.08278865,5.13700736,5,63.300,,0.000,20,16,18,,
T,2018-03-12 17:01:57,52.08278865,5.13700736,5,63.300,,0.125,20,16,18,,
T,2018-03-12 17:01:58,52.08278865,5.13700736,5,63.300,,0.062,20,16,18,,
T,2018-03-12 17:01:59,52.08278865,5.13700736,5,63.300,,0.000,20,16,18,,
T,2018-03-12 17:02:00,52.08278865,5.13700736,5,63.300,,0.000,20,16,18,,
T,2018-03-12 17:02:01,52.08278865,5.13700736,5,63.300,,0.000,20,16,18,,
T,2018-03-12 17:02:02,52.08278865,5.13700736,5,63.300,,0.000,20,15,18,,
T,2018-03-12 17:02:03,52.08278865,5.13700736,5,63.300,,0.000,20,15,17,,
T,2018-03-12 17:02:04,52.08278865,5.13700736,5,63.300,,0.000,20,15,17,,
T,2018-03-12 17:02:05,52.08278865,5.13700736,5,63.300,,0.000,20,15,18,,
T,2018-03-12 17:02:06,52.08278865,5.13700736,5,63.300,,0.000,20,15,18,,
T,2018-03-12 17:02:07,52.08278865,5.13700736,5,63.300,,0.000,20,15,18,,
T,2018-03-12 17:02:08,52.08278865,5.13700736,5,63.300,,0.000,20,16,18,,
T,2018-03-12 17:02:09,52.08278865,5.13700736,5,63.300,,0.000,20,15,18,,
T,2018-03-12 17:02:10,52.08278865,5.13700736,5,63.300,,0.000,20,16,18,,
T,2018-03-12 17:02:11,52.08278865,5.13700736,5,63.300,,0.000,20,15,18,,
T,2018-03-12 17:02:12,52.08278865,5.13700736,5,63.300,,0.000,20,14,17,,
T,2018-03-12 17:02:13,52.08280189,5.13700107,5,63.800,,1.438,7,15,17,,
T,2018-03-12 17:02:14,52.08282448,5.13698598,5,63.700,,2.562,356,15,17,,
T,2018-03-12 17:02:15,52.08284602,5.13695044,5,63.400,,3.125,336,16,17,,
T,2018-03-12 17:02:16,52.08286379,5.13689839,5,63.200,,3.500,309,13,18,,
T,2018-03-12 17:02:17,52.08287276,5.13683813,5,62.800,,3.750,286,14,18,,
T,2018-03-12 17:02:18,52.08288055,5.13677275,5,62.200,,4.000,277,16,18,,
T,2018-03-12 17:02:19,52.08288852,5.13670863,5,61.900,,4.188,275,14,18,,
T,2018-03-12 17:02:20,52.08289673,5.13663839,5,61.500,,4.562,275,15,18,,
T,2018-03-12 17:02:21,52.08290633,5.13656898,5,61.300,,4.688,275,14,18,,
T,2018-03-12 17:02:22,52.08291580,5.13649715,5,61.100,,4.812,277,15,19,,
T,2018-03-12 17:02:23,52.08292368,5.13642347,5,60.800,,4.875,279,15,19,,
T,2018-03-12 17:02:24,52.08293240,5.13635055,5,60.500,,4.875,281,15,19,,
T,2018-03-12 17:02:25,52.08294178,5.13627704,5,60.300,,4.875,282,14,19,,
T,2018-03-12 17:02:26,52.08295113,5.13620789,5,60.000,,4.688,283,14,17,,
T,2018-03-12 17:02:27,52.08295913,5.13613908,5,59.700,,4.688,283,14,17,,
T,2018-03-12 17:02:28,52.08296919,5.13606942,5,59.500,,4.688,281,15,18,,
T,2018-03-12 17:02:29,52.08297682,5.13600254,5,59.200,,4.562,281,13,18,,
T,2018-03-12 17:02:30,52.08298327,5.13593565,5,59.000,,4.562,281,14,18,,
T,2018-03-12 17:02:31,52.08299040,5.13586951,5,58.700,,4.500,281,13,18,,
T,2018-03-12 17:02:32,52.08299807,5.13580355,5,58.400,,4.500,281,14,18,,
T,2018-03-12 17:02:33,52.08300679,5.13574027,5,58.500,,4.312,282,13,18,,
T,2018-03-12 17:02:34,52.08301617,5.13567832,5,58.500,,4.250,283,13,18,,
T,2018-03-12 17:02:35,52.08302246,5.13560649,5,58.200,,4.562,282,14,17,,
T,2018-03-12 17:02:36,52.08303051,5.13554111,5,58.100,,4.500,282,13,18,,
T,2018-03-12 17:02:37,52.08303662,5.13547221,5,57.900,,4.562,282,12,17,,
T,2018-03-12 17:02:38,52.08304869,5.13540382,5,57.800,,4.625,281,14,18,,
T,2018-03-12 17:02:39,52.08305305,5.13533441,5,57.500,,4.688,281,13,18,,
T,2018-03-12 17:02:40,52.08306265,5.13526610,5,57.300,,4.688,283,13,17,,
T,2018-03-12 17:02:41,52.08307191,5.13519678,5,57.400,,4.688,285,13,18,,
T,2018-03-12 17:02:42,52.08308176,5.13513090,5,57.100,,4.562,285,13,18,,
T,2018-03-12 17:02:43,52.08308964,5.13505974,5,56.800,,4.625,280,12,18,,
T,2018-03-12 17:02:44,52.08309446,5.13499377,5,56.600,,4.500,275,13,18,,
T,2018-03-12 17:02:45,52.08309756,5.13492865,5,56.400,,4.375,275,14,18,,
T,2018-03-12 17:02:46,52.08310372,5.13486578,5,56.200,,4.312,277,15,19,,
T,2018-03-12 17:02:47,52.08311043,5.13480107,5,56.200,,4.375,281,16,19,,
T,2018-03-12 17:02:48,52.08312032,5.13473754,5,56.000,,4.375,283,15,19,,
T,2018-03-12 17:02:49,52.08312878,5.13467291,5,55.900,,4.438,284,13,18,,
T,2018-03-12 17:02:50,52.08313591,5.13460737,5,55.800,,4.500,284,13,18,,
T,2018-03-12 17:02:51,52.08314370,5.13454157,5,55.700,,4.562,283,11,17,,
T,2018-03-12 17:02:52,52.08315074,5.13447636,5,55.500,,4.500,282,12,18,,
T,2018-03-12 17:02:53,52.08315477,5.13441006,5,55.600,,4.500,281,14,18,,
T,2018-03-12 17:02:54,52.08316382,5.13434510,5,55.400,,4.500,282,14,19,,
T,2018-03-12 17:02:55,52.08317396,5.13427930,5,55.400,,4.500,284,14,19,,
T,2018-03-12 17:02:56,52.08318360,5.13421426,5,55.400,,4.500,285,14,19,,
T,2018-03-12 17:02:57,52.08319483,5.13415064,5,55.300,,4.438,285,14,19,,
T,2018-03-12 17:02:58,52.08320485,5.13408811,5,55.300,,4.375,284,15,19,,
T,2018-03-12 17:02:59,52.08321461,5.13402516,5,55.200,,4.375,285,14,19,,
T,2018-03-12 17:03:00,52.08322371,5.13396171,5,55.100,,4.375,283,13,18,,
T,2018-03-12 17:03:01,52.08323096,5.13389776,5,55.000,,4.375,282,12,19,,
T,2018-03-12 17:03:02,52.08323859,5.13383397,5,54.900,,4.375,280,12,19,,
T,2018-03-12 17:03:03,52.08324177,5.13377530,5,54.600,,4.062,279,14,19,,
T,2018-03-12 17:03:04,52.08324701,5.13371511,5,54.500,,4.125,278,13,19,,
T,2018-03-12 17:03:05,52.08325011,5.13365342,5,54.500,,4.062,278,11,19,,
T,2018-03-12 17:03:06,52.08325690,5.13359676,5,54.500,,3.688,278,12,18,,
T,2018-03-12 17:03:07,52.08325996,5.13354773,5,54.400,,3.375,277,13,18,,
T,2018-03-12 17:03:08,52.08326478,5.13349861,5,54.500,,3.312,277,14,18,,
T,2018-03-12 17:03:09,52.08326637,5.13344941,5,54.500,,3.250,273,14,18,,
T,2018-03-12 17:03:10,52.08327094,5.13340498,5,54.800,,3.062,275,13,18,,
T,2018-03-12 17:03:11,52.08328238,5.13336400,5,54.800,,3.000,289,14,18,,
T,2018-03-12 17:03:12,52.08330430,5.13333575,5,54.800,,3.000,307,13,18,,
T,2018-03-12 17:03:13,52.08333125,5.13331840,5,54.800,,3.188,325,13,16,,
T,2018-03-12 17:03:14,52.08336352,5.13330750,5,54.700,,3.500,345,12,17,,
T,2018-03-12 17:03:15,52.08339529,5.13329878,5,54.800,,3.500,354,12,14,,
T,2018-03-12 17:03:16,52.08342705,5.13328780,5,54.900,,3.562,0,11,15,,
T,2018-03-12 17:03:17,52.08346360,5.13328043,5,54.900,,3.875,0,11,14,,
T,2018-03-12 17:03:18,52.08349616,5.13327062,5,55.100,,3.875,355,12,14,,
T,2018-03-12 17:03:19,52.08352927,5.13326291,5,55.200,,3.750,356,13,14,,
T,2018-03-12 17:03:20,52.08356448,5.13325352,5,55.300,,3.812,354,12,15,,
T,2018-03-12 17:03:21,52.08359490,5.13324355,5,55.400,,3.438,353,12,15,,
T,2018-03-12 17:03:22,52.08362420,5.13323232,5,55.600,,3.312,351,12,15,,
T,2018-03-12 17:03:23,52.08365647,5.13321999,5,55.600,,3.500,349,12,14,,
T,2018-03-12 17:03:24,52.08369138,5.13320558,5,55.700,,3.875,346,12,15,,
T,2018-03-12 17:03:25,52.08373182,5.13318923,5,55.800,,4.250,346,12,15,,
T,2018-03-12 17:03:26,52.08376883,5.13317632,5,55.900,,4.000,348,12,15,,
T,2018-03-12 17:03:27,52.08380395,5.13316769,5,55.900,,3.812,349,12,15,,
T,2018-03-12 17:03:28,52.08383793,5.13315596,5,56.100,,3.750,349,12,16,,
T,2018-03-12 17:03:29,52.08387155,5.13314590,5,56.100,,3.688,349,12,16,,
T,2018-03-12 17:03:30,52.08390545,5.13314045,5,56.200,,3.562,350,15,17,,
T,2018-03-12 17:03:31,52.08393877,5.13313735,5,56.000,,3.562,350,15,17,,
T,2018-03-12 17:03:32,52.08397695,5.13313081,5,55.800,,3.875,350,16,16,,
T,2018-03-12 17:03:33,52.08401299,5.13312461,5,55.700,,3.812,350,15,16,,
T,2018-03-12 17:03:34,52.08405260,5.13311480,5,55.800,,4.062,351,16,17,,
T,2018-03-12 17:03:35,52.08409614,5.13310743,5,55.700,,4.375,351,15,17,,
T,2018-03-12 17:03:36,52.08413885,5.13309871,5,55.400,,4.438,350,16,16,,
T,2018-03-12 17:03:37,52.08417501,5.13309477,5,55.300,,3.938,351,16,16,,
T,2018-03-12 17:03:38,52.08420632,5.13309552,5,55.300,,3.500,350,16,17,,
T,2018-03-12 17:03:39,52.08423763,5.13309058,5,54.900,,3.438,350,17,17,,
T,2018-03-12 17:03:40,52.08426889,5.13308681,5,54.700,,3.375,351,17,17,,
T,2018-03-12 17:03:41,52.08429915,5.13308262,5,54.500,,3.312,351,17,17,,
T,2018-03-12 17:03:42,52.08432538,5.13306811,5,54.500,,2.938,345,16,17,,
T,2018-03-12 17:03:43,52.08434638,5.13304112,5,54.500,,2.750,333,15,17,,
T,2018-03-12 17:03:44,52.08436130,5.13299192,5,54.300,,3.312,302,14,16,,
T,2018-03-12 17:03:45,52.08436843,5.13293794,5,54.200,,3.500,281,15,17,,
T,2018-03-12 17:03:46,52.08436931,5.13288095,5,53.800,,3.625,269,14,16,,
T,2018-03-12 17:03:47,52.08437128,5.13282160,5,53.500,,3.750,262,14,15,,
T,2018-03-12 17:03:48,52.08437278,5.13276234,5,53.200,,3.812,260,15,15,,
T,2018-03-12 17:03:49,52.08437375,5.13270585,5,53.100,,3.688,260,15,15,,
T,2018-03-12 17:03:50,52.08437429,5.13265204,5,52.900,,3.562,262,15,15,,
T,2018-03-12 17:03:51,52.08437228,5.13259965,5,52.600,,3.500,261,14,15,,
T,2018-03-12 17:03:52,52.08436503,5.13254785,5,52.500,,3.500,258,14,14,,
T,2018-03-12 17:03:53,52.08435552,5.13249689,5,52.300,,3.500,254,16,16,,
T,2018-03-12 17:03:54,52.08433934,5.13244417,5,52.000,,3.750,250,16,16,,
T,2018-03-12 17:03:55,52.08432543,5.13239153,5,51.800,,3.812,248,15,16,,
T,2018-03-12 17:03:56,52.08430896,5.13233906,5,51.300,,3.812,248,15,16,,
T,2018-03-12 17:03:57,52.08429563,5.13228726,5,50.900,,3.750,247,14,16,,
T,2018-03-12 17:03:58,52.08428058,5.13223344,5,50.700,,3.812,247,15,17,,
T,2018-03-12 17:03:59,52.08426667,5.13218190,5,50.400,,3.750,247,15,17,,
T,2018-03-12 17:04:00,52.08425146,5.13213152,5,50.100,,3.688,246,15,17,,
T,2018-03-12 17:04:01,52.08423800,5.13208316,5,49.700,,3.562,246,16,17,,
T,2018-03-12 17:04:02,52.08422631,5.13203396,5,49.500,,3.562,246,14,16,,
T,2018-03-12 17:04:03,52.08421416,5.13198484,5,49.300,,3.562,247,15,16,,
T,2018-03-12 17:04:04,52.08420070,5.13193781,5,49.100,,3.438,247,15,16,,
T,2018-03-12 17:04:05,52.08418683,5.13189247,5,48.800,,3.375,247,15,16,,
T,2018-03-12 17:04:06,52.08417137,5.13184637,5,48.600,,3.500,246,15,16,,
T,2018-03-12 17:04:07,52.08415590,5.13179717,5,48.400,,3.750,245,14,16,,
T,2018-03-12 17:04:08,52.08413595,5.13174805,5,48.400,,3.812,242,15,16,,
T,2018-03-12 17:04:09,52.08412187,5.13170253,5,48.400,,3.500,239,15,16,,
T,2018-03-12 17:04:10,52.08410511,5.13165543,5,48.300,,3.625,239,13,16,,
T,2018-03-12 17:04:11,52.08409773,5.13160489,5,48.100,,3.562,244,14,16,,
T,2018-03-12 17:04:12,52.08408424,5.13155258,5,47.900,,3.750,247,15,16,,
T,2018-03-12 17:04:13,52.08407179,5.13149902,5,47.900,,3.750,248,15,16,,
T,2018-03-12 17:04:14,52.08405775,5.13144731,5,47.800,,3.750,249,13,16,,
T,2018-03-12 17:04:15,52.08404870,5.13139492,5,47.800,,3.688,251,15,16,,
T,2018-03-12 17:04:16,52.08404229,5.13134111,5,47.800,,3.625,253,14,16,,
T,2018-03-12 17:04:17,52.08403357,5.13129015,5,47.700,,3.562,253,14,16,,
T,2018-03-12 17:04:18,52.08402171,5.13124011,5,47.700,,3.625,250,15,16,,
T,2018-03-12 17:04:19,52.08401027,5.13119048,5,47.600,,3.562,249,16,16,,
T,2018-03-12 17:04:20,52.08400453,5.13113977,5,47.600,,3.500,251,15,16,,
T,2018-03-12 17:04:21,52.08399732,5.13108680,5,47.600,,3.625,251,15,16,,
T,2018-03-12 17:04:22,52.08398785,5.13103525,5,47.500,,3.625,251,15,16,,
T,2018-03-12 17:04:23,52.08398022,5.13098110,5,47.500,,3.688,251,15,16,,
T,2018-03-12 17:04:24,52.08397293,5.13092805,5,47.600,,3.688,249,15,16,,
T,2018-03-12 17:04:25,52.08396245,5.13087583,5,47.700,,3.688,248,14,17,,
T,2018-03-12 17:04:26,52.08394652,5.13082252,5,48.000,,3.812,247,15,17,,
T,2018-03-12 17:04:27,52.08393387,5.13077298,5,48.200,,3.500,248,15,17,,
T,2018-03-12 17:04:28,52.08392611,5.13072981,5,48.200,,3.125,247,15,18,,
T,2018-03-12 17:04:29,52.08391828,5.13068849,5,48.200,,2.938,247,16,18,,
T,2018-03-12 17:04:30,52.08390730,5.13064566,5,48.300,,3.062,244,17,18,,
T,2018-03-12 17:04:31,52.08389615,5.13060258,5,48.600,,3.125,244,17,18,,
T,2018-03-12 17:04:32,52.08388420,5.13055782,5,48.800,,3.250,244,16,18,,
T,2018-03-12 17:04:33,52.08387184,5.13051163,5,49.000,,3.375,244,16,18,,
T,2018-03-12 17:04:34,52.08385914,5.13046537,5,49.000,,3.500,243,16,18,,
T,2018-03-12 17:04:35,52.08384602,5.13041935,5,48.900,,3.438,242,15,18,,
T,2018-03-12 17:04:36,52.08383203,5.13037367,5,49.000,,3.375,242,16,18,,
T,2018-03-12 17:04:37,52.08381903,5.13032472,5,49.200,,3.562,242,16,18,,
T,2018-03-12 17:04:38,52.08380416,5.13027702,5,49.300,,3.625,240,15,16,,
T,2018-03-12 17:04:39,52.08378802,5.13023076,5,49.400,,3.562,238,15,16,,
T,2018-03-12 17:04:40,52.08377109,5.13018432,5,49.600,,3.562,237,14,17,,
T,2018-03-12 17:04:41,52.08375541,5.13013747,5,49.900,,3.562,236,16,17,,
T,2018-03-12 17:04:42,52.08374008,5.13009237,5,50.000,,3.500,237,14,17,,
T,2018-03-12 17:04:43,52.08372558,5.13004954,5,50.100,,3.312,238,16,17,,
T,2018-03-12 17:04:44,52.08370915,5.13000780,5,50.200,,3.312,238,16,17,,
T,2018-03-12 17:04:45,52.08369276,5.12996497,5,50.400,,3.438,239,15,17,,
T,2018-03-12 17:04:46,52.08367520,5.12991895,5,50.600,,3.625,239,14,17,,
T,2018-03-12 17:04:47,52.08365873,5.12986866,5,50.900,,3.812,239,16,17,,
T,2018-03-12 17:04:48,52.08364234,5.12981912,5,51.000,,3.812,238,15,17,,
T,2018-03-12 17:04:49,52.08362466,5.12977252,5,51.100,,3.688,237,16,17,,
T,2018-03-12 17:04:50,52.08360622,5.12972851,5,51.100,,3.625,236,15,17,,
T,2018-03-12 17:04:51,52.08358954,5.12968434,5,51.300,,3.500,237,16,17,,
T,2018-03-12 17:04:52,52.08357525,5.12963958,5,51.500,,3.438,237,16,17,,
T,2018-03-12 17:04:53,52.08355982,5.12959809,5,51.600,,3.312,237,15,17,,
T,2018-03-12 17:04:54,52.08353971,5.12956146,5,51.600,,3.312,234,16,17,,
T,2018-03-12 17:04:55,52.08352177,5.12952374,5,51.500,,3.250,233,15,17,,
T,2018-03-12 17:04:56,52.08350442,5.12948552,5,51.400,,3.250,232,15,16,,
T,2018-03-12 17:04:57,52.08348778,5.12944780,5,51.400,,3.188,231,15,16,,
T,2018-03-12 17:04:58,52.08347236,5.12940983,5,51.500,,3.062,231,15,17,,
T,2018-03-12 17:04:59,52.08345287,5.12936876,5,51.000,,3.312,232,17,17,,
T,2018-03-12 17:05:00,52.08343254,5.12932777,5,50.700,,3.438,233,17,17,,
T,2018-03-12 17:05:01,52.08341322,5.12928519,5,50.400,,3.500,232,16,17,,
T,2018-03-12 17:05:02,52.08339348,5.12924370,5,50.200,,3.500,231,17,17,,
T,2018-03-12 17:05:03,52.08337563,5.12920448,5,50.100,,3.312,231,14,17,,
T,2018-03-12 17:05:04,52.08335820,5.12916785,5,50.100,,3.188,230,15,16,,
T,2018-03-12 17:05:05,52.08334101,5.12913063,5,50.100,,3.188,231,14,16,,
T,2018-03-12 17:05:06,52.08332534,5.12909358,5,50.100,,3.125,231,14,16,,
T,2018-03-12 17:05:07,52.08330556,5.12905830,5,50.200,,3.250,229,16,17,,
T,2018-03-12 17:05:08,52.08328511,5.12902217,5,50.200,,3.375,227,15,17,,
T,2018-03-12 17:05:09,52.08326336,5.12898630,5,50.200,,3.438,226,15,16,,
T,2018-03-12 17:05:10,52.08324274,5.12895168,5,50.300,,3.375,226,15,16,,
T,2018-03-12 17:05:11,52.08322002,5.12891773,5,50.300,,3.375,225,16,16,,
T,2018-03-12 17:05:12,52.08320045,5.12888077,5,50.400,,3.312,226,16,17,,
T,2018-03-12 17:05:13,52.08318063,5.12884581,5,50.500,,3.250,225,15,17,,
T,2018-03-12 17:05:14,52.08316135,5.12881313,5,50.600,,3.062,225,16,17,,
T,2018-03-12 17:05:15,52.08314316,5.12878119,5,50.800,,3.062,226,16,17,,
T,2018-03-12 17:05:16,52.08312384,5.12874708,5,50.900,,3.188,226,17,17,,
T,2018-03-12 17:05:17,52.08310347,5.12871346,5,51.100,,3.250,225,17,17,,
T,2018-03-12 17:05:18,52.08308042,5.12868295,5,51.300,,3.250,222,16,17,,
T,2018-03-12 17:05:19,52.08305863,5.12865513,5,51.500,,3.062,220,17,17,,
T,2018-03-12 17:05:20,52.08303482,5.12863174,5,51.800,,3.062,216,16,17,,
T,2018-03-12 17:05:21,52.08300964,5.12861020,5,51.900,,3.125,212,16,16,,
T,2018-03-12 17:05:22,52.08298378,5.12858681,5,51.900,,3.250,210,15,16,,
T,2018-03-12 17:05:23,52.08295955,5.12855957,5,52.000,,3.188,212,16,16,,
T,2018-03-12 17:05:24,52.08293449,5.12853577,5,52.100,,3.125,211,15,17,,
T,2018-03-12 17:05:25,52.08290981,5.12851263,5,52.300,,3.062,210,16,17,,
T,2018-03-12 17:05:26,52.08287808,5.12849654,5,52.300,,3.312,206,17,17,,
T,2018-03-12 17:05:27,52.08284996,5.12847827,5,52.500,,3.312,202,15,17,,
T,2018-03-12 17:05:28,52.08282020,5.12846083,5,52.600,,3.438,199,15,17,,
T,2018-03-12 17:05:29,52.08279497,5.12843980,5,52.700,,3.250,197,15,17,,
T,2018-03-12 17:05:30,52.08276622,5.12841985,5,52.900,,3.375,199,16,16,,
T,2018-03-12 17:05:31,52.08273714,5.12839956,5,52.900,,3.375,202,16,16,,
T,2018-03-12 17:05:32,52.08271069,5.12837525,5,53.000,,3.312,205,14,16,,
T,2018-03-12 17:05:33,52.08268517,5.12834969,5,53.100,,3.188,211,16,16,,
T,2018-03-12 17:05:34,52.08266162,5.12832538,5,53.100,,3.062,214,15,16,,
T,2018-03-12 17:05:35,52.08263857,5.12830032,5,53.400,,3.000,215,15,16,,
T,2018-03-12 17:05:36,52.08261376,5.12827459,5,53.500,,3.188,211,14,16,,
T,2018-03-12 17:05:37,52.08258719,5.12824835,5,53.600,,3.438,209,14,15,,
T,2018-03-12 17:05:38,52.08255982,5.12822505,5,53.600,,3.375,208,14,15,,
T,2018-03-12 17:05:39,52.08253128,5.12820301,5,53.600,,3.500,206,14,15,,
T,2018-03-12 17:05:40,52.08250282,5.12817887,5,53.500,,3.562,205,14,15,,
T,2018-03-12 17:05:41,52.08247554,5.12815414,5,53.500,,3.500,208,13,16,,
T,2018-03-12 17:05:42,52.08244465,5.12812824,5,53.500,,3.750,208,13,15,,
T,2018-03-12 17:05:43,52.08241427,5.12809672,5,53.500,,3.812,207,14,15,,
T,2018-03-12 17:05:44,52.08238388,5.12807225,5,53.500,,3.750,204,14,15,,
T,2018-03-12 17:05:45,52.08235161,5.12805029,5,53.500,,3.812,200,14,15,,
T,2018-03-12 17:05:46,52.08232077,5.12802665,5,53.700,,3.812,200,15,16,,
T,2018-03-12 17:05:47,52.08228640,5.12800947,5,53.800,,3.750,201,15,16,,
T,2018-03-12 17:05:48,52.08225845,5.12798357,5,54.000,,3.562,202,15,16,,
T,2018-03-12 17:05:49,52.08222936,5.12796027,5,54.100,,3.500,203,15,16,,
T,2018-03-12 17:05:50,52.08219160,5.12794929,5,54.100,,3.688,205,15,16,,
T,2018-03-12 17:05:51,52.08216545,5.12792297,5,54.100,,3.250,209,14,16,,
T,2018-03-12 17:05:52,52.08214198,5.12789832,5,54.100,,3.062,212,13,15,,
T,2018-03-12 17:05:53,52.08211763,5.12787603,5,54.100,,3.000,213,13,15,,
T,2018-03-12 17:05:54,52.08209215,5.12785030,5,54.100,,3.188,211,14,16,,
T,2018-03-12 17:05:55,52.08206688,5.12782523,5,54.000,,3.250,207,14,16,,
T,2018-03-12 17:05:56,52.08204232,5.12779850,5,54.000,,3.188,204,13,16,,
T,2018-03-12 17:05:57,52.08201730,5.12777226,5,53.900,,3.250,202,14,17,,
T,2018-03-12 17:05:58,52.08198872,5.12775332,5,53.600,,3.312,194,16,18,,
T,2018-03-12 17:05:59,52.08195691,5.12775030,5,53.400,,3.312,177,14,18,,
T,2018-03-12 17:06:00,52.08192958,5.12776908,5,53.200,,3.188,158,15,18,,
T,2018-03-12 17:06:01,52.08190771,5.12780570,5,53.000,,3.312,136,17,18,,
T,2018-03-12 17:06:02,52.08189275,5.12785499,5,52.600,,3.500,117,16,18,,
T,2018-03-12 17:06:03,52.08188717,5.12790637,5,52.400,,3.438,98,15,18,,
T,2018-03-12 17:06:04,52.08188667,5.12793621,5,52.500,,2.125,92,16,18,,
T,2018-03-12 17:06:05,52.08188353,5.12796395,5,52.600,,1.875,81,12,18,,
T,2018-03-12 17:06:06,52.08188189,5.12801198,5,52.300,,2.938,71,14,17,,
T,2018-03-12 17:06:07,52.08189296,5.12804442,5,52.000,,2.688,68,14,16,,
T,2018-03-12 17:06:08,52.08189769,5.12809807,5,51.800,,3.312,63,12,16,,
T,2018-03-12 17:06:09,52.08189731,5.12816034,5,51.300,,3.562,63,13,15,,
T,2018-03-12 17:06:10,52.08190607,5.12821876,5,50.800,,3.688,68,12,16,,
T,2018-03-12 17:06:11,52.08191450,5.12826889,5,50.700,,3.438,70,14,15,,
T,2018-03-12 17:06:12,52.08192284,5.12832287,5,50.700,,3.500,71,14,15,,
T,2018-03-12 17:06:13,52.08193223,5.12836989,5,50.500,,3.062,63,15,15,,
T,2018-03-12 17:06:14,52.08193625,5.12842077,5,50.600,,3.438,64,15,16,,
T,2018-03-12 17:06:15,52.08194207,5.12847818,5,50.600,,3.688,69,16,16,,
T,2018-03-12 17:06:16,52.08195104,5.12853325,5,50.600,,3.625,69,16,17,,
T,2018-03-12 17:06:17,52.08195683,5.12858799,5,50.500,,3.562,72,16,17,,
T,2018-03-12 17:06:18,52.08196952,5.12864230,5,50.700,,3.625,73,14,16,,
T,2018-03-12 17:06:19,52.08197401,5.12869410,5,50.800,,3.375,74,16,16,,
T,2018-03-12 17:06:20,52.08197971,5.12873023,5,50.600,,2.312,76,16,17,,
T,2018-03-12 17:06:21,52.08198327,5.12874850,5,50.400,,1.250,76,17,17,,
T,2018-03-12 17:06:22,52.08198587,5.12876216,5,50.400,,0.875,73,15,17,,
T,2018-03-12 17:06:23,52.08199232,5.12877616,5,50.300,,1.000,69,15,16,,
T,2018-03-12 17:06:24,52.08200343,5.12879745,5,50.100,,1.938,62,16,16,,
T,2018-03-12 17:06:25,52.08201730,5.12883249,5,50.000,,2.625,62,17,17,,
T,2018-03-12 17:06:26,52.08202464,5.12887624,5,49.900,,2.938,64,16,17,,
T,2018-03-12 17:06:27,52.08203583,5.12892393,5,49.900,,3.312,68,16,17,,
T,2018-03-12 17:06:28,52.08204769,5.12897171,5,49.800,,3.438,68,17,17,,
T,2018-03-12 17:06:29,52.08205527,5.12901966,5,49.900,,3.250,69,17,17,,
T,2018-03-12 17:06:30,52.08206533,5.12906441,5,49.700,,3.188,70,17,17,,
T,2018-03-12 17:06:31,52.08207656,5.12910750,5,49.600,,3.125,70,16,17,,
T,2018-03-12 17:06:32,52.08207451,5.12915351,5,49.200,,2.938,72,16,16,,
T,2018-03-12 17:06:33,52.08208356,5.12919039,5,49.200,,2.625,72,15,17,,
T,2018-03-12 17:06:34,52.08209659,5.12922761,5,49.100,,2.812,70,15,17,,
T,2018-03-12 17:06:35,52.08211508,5.12926684,5,49.400,,3.000,63,16,17,,
T,2018-03-12 17:06:36,52.08214014,5.12930162,5,49.400,,3.188,57,16,17,,
T,2018-03-12 17:06:37,52.08216214,5.12933766,5,49.200,,3.250,53,14,17,,
T,2018-03-12 17:06:38,52.08217513,5.12937739,5,49.100,,3.000,55,14,17,,
T,2018-03-12 17:06:39,52.08218372,5.12941956,5,49.000,,2.875,60,15,17,,
T,2018-03-12 17:06:40,52.08219936,5.12946256,5,48.900,,3.125,63,15,17,,
T,2018-03-12 17:06:41,52.08221960,5.12950438,5,48.900,,3.312,62,16,17,,
T,2018-03-12 17:06:42,52.08223498,5.12954646,5,48.800,,3.250,63,15,17,,
T,2018-03-12 17:06:43,52.08225271,5.12959315,5,48.800,,3.500,63,15,16,,
T,2018-03-12 17:06:44,52.08227173,5.12964017,5,48.800,,3.625,62,14,16,,
T,2018-03-12 17:06:45,52.08229026,5.12968610,5,48.900,,3.562,60,16,16,,
T,2018-03-12 17:06:46,52.08230669,5.12972726,5,48.700,,3.312,59,16,16,,
T,2018-03-12 17:06:47,52.08232001,5.12976657,5,48.600,,3.125,59,16,16,,
T,2018-03-12 17:06:48,52.08233770,5.12980470,5,48.600,,3.188,58,15,16,,
T,2018-03-12 17:06:49,52.08235421,5.12984167,5,48.700,,3.062,59,14,16,,
T,2018-03-12 17:06:50,52.08236406,5.12987494,5,48.800,,2.625,62,16,16,,
T,2018-03-12 17:06:51,52.08237437,5.12990545,5,48.700,,2.438,62,15,17,,
T,2018-03-12 17:06:52,52.08239118,5.12994309,5,48.700,,2.938,61,14,17,,
T,2018-03-12 17:06:53,52.08240320,5.12999179,5,48.100,,3.312,58,16,17,,
T,2018-03-12 17:06:54,52.08241926,5.13002867,5,48.100,,2.875,59,17,17,,
T,2018-03-12 17:06:55,52.08242592,5.13005910,5,48.100,,2.062,62,17,17,,
T,2018-03-12 17:06:56,52.08241900,5.13008198,5,48.200,,1.625,73,16,17,,
T,2018-03-12 17:06:57,52.08239880,5.13010570,5,48.100,,2.562,122,16,16,,
T,2018-03-12 17:06:58,52.08237571,5.13012330,5,48.300,,2.875,149,15,16,,
T,2018-03-12 17:06:59,52.08235321,5.13014115,5,48.300,,2.750,164,16,16,,
T,2018-03-12 17:07:00,52.08233301,5.13015029,5,48.400,,2.500,177,16,16,,
T,2018-03-12 17:07:01,52.08231017,5.13016202,5,48.300,,2.625,180,16,16,,
T,2018-03-12 17:07:02,52.08228728,5.13017518,5,48.300,,2.688,179,16,16,,
T,2018-03-12 17:07:03,52.08227119,5.13018843,5,48.600,,2.062,174,16,16,,
T,2018-03-12 17:07:04,52.08226071,5.13019279,5,48.800,,1.375,178,15,16,,
T,2018-03-12 17:07:05,52.08225862,5.13019396,5,48.900,,0.562,182,16,16,,
T,2018-03-12 17:07:06,52.08225941,5.13019572,5,49.500,,0.000,186,15,16,,
T,2018-03-12 17:07:07,52.08225941,5.13019572,5,49.500,,0.000,185,16,16,,
T,2018-03-12 17:07:08,52.08225941,5.13019572,5,49.500,,0.000,184,15,16,,
T,2018-03-12 17:07:09,52.08225941,5.13019572,5,49.500,,0.438,184,15,16,,
T,2018-03-12 17:07:10,52.08226046,5.13021810,5,49.700,,1.312,178,15,16,,
T,2018-03-12 17:07:11,52.08224483,5.13023118,5,49.800,,1.750,171,15,16,,
T,2018-03-12 17:07:12,52.08222593,5.13024232,5,49.900,,2.188,168,13,16,,
T,2018-03-12 17:07:13,52.08220447,5.13024836,5,50.100,,2.500,173,14,15,,
T,2018-03-12 17:07:14,52.08216839,5.13025230,5,50.400,,3.438,169,16,16,,
T,2018-03-12 17:07:15,52.08213800,5.13026571,5,50.600,,3.375,170,15,16,,
T,2018-03-12 17:07:16,52.08211235,5.13028390,5,50.400,,3.000,172,15,16,,
T,2018-03-12 17:07:17,52.08208159,5.13029228,5,50.400,,3.188,172,16,16,,
T,2018-03-12 17:07:18,52.08204890,5.13030552,5,50.500,,3.562,169,15,16,,
T,2018-03-12 17:07:19,52.08201743,5.13031810,5,50.500,,3.562,167,16,17,,
T,2018-03-12 17:07:20,52.08198600,5.13033327,5,50.700,,3.500,164,14,16,,
T,2018-03-12 17:07:21,52.08195917,5.13035045,5,50.800,,3.250,163,14,15,,
T,2018-03-12 17:07:22,52.08193042,5.13036579,5,50.900,,3.250,164,14,15,,
T,2018-03-12 17:07:23,52.08190825,5.13037786,5,50.600,,2.812,164,15,16,,
T,2018-03-12 17:07:24,52.08187582,5.13038792,5,50.900,,3.188,168,14,16,,
T,2018-03-12 17:07:25,52.08185209,5.13038289,5,51.000,,2.750,185,15,17,,
T,2018-03-12 17:07:26,52.08182163,5.13036671,5,51.100,,3.125,209,15,17,,
T,2018-03-12 17:07:27,52.08180713,5.13032648,5,51.400,,3.188,231,16,17,,
T,2018-03-12 17:07:28,52.08179011,5.13028138,5,51.400,,3.500,247,15,17,,
T,2018-03-12 17:07:29,52.08177213,5.13022799,5,51.400,,3.812,258,15,17,,
T,2018-03-12 17:07:30,52.08175583,5.13017342,5,51.300,,3.938,261,15,16,,
T,2018-03-12 17:07:31,52.08174581,5.13011643,5,51.300,,4.000,263,16,17,,
T,2018-03-12 17:07:32,52.08173215,5.13005951,5,51.200,,3.938,263,15,17,,
T,2018-03-12 17:07:33,52.08172201,5.13000973,5,51.100,,3.500,264,15,17,,
T,2018-03-12 17:07:34,52.08171363,5.12996279,5,51.100,,3.250,264,15,17,,
T,2018-03-12 17:07:35,52.08170579,5.12991727,5,51.100,,3.188,263,15,17,,
T,2018-03-12 17:07:36,52.08169921,5.12986866,5,51.100,,3.375,261,16,17,,
T,2018-03-12 17:07:37,52.08168823,5.12981887,5,51.000,,3.438,256,17,17,,
T,2018-03-12 17:07:38,52.08167117,5.12977671,5,50.800,,3.188,247,16,17,,
T,2018-03-12 17:07:39,52.08164741,5.12974394,5,50.900,,3.250,229,17,17,,
T,2018-03-12 17:07:40,52.08161694,5.12972139,5,51.000,,3.438,208,16,17,,
T,2018-03-12 17:07:41,52.08158341,5.12971208,5,50.900,,3.562,189,13,17,,
T,2018-03-12 17:07:42,52.08155253,5.12971485,5,51.000,,3.375,174,15,17,,
T,2018-03-12 17:07:43,52.08152005,5.12972130,5,51.200,,3.438,163,15,16,,
T,2018-03-12 17:07:44,52.08149381,5.12973296,5,51.200,,3.062,158,15,16,,
T,2018-03-12 17:07:45,52.08146724,5.12974997,5,51.100,,2.938,151,16,17,,
T,2018-03-12 17:07:46,52.08144197,5.12977034,5,50.900,,2.938,145,15,16,,
T,2018-03-12 17:07:47,52.08141686,5.12978786,5,50.800,,3.000,148,15,16,,
T,2018-03-12 17:07:48,52.08138325,5.12980437,5,50.800,,3.500,155,16,17,,
T,2018-03-12 17:07:49,52.08135383,5.12981753,5,50.800,,3.438,161,16,17,,
T,2018-03-12 17:07:50,52.08132521,5.12983211,5,50.900,,3.438,163,15,16,,
T,2018-03-12 17:07:51,52.08129650,5.12984552,5,51.000,,3.375,164,15,16,,
T,2018-03-12 17:07:52,52.08126645,5.12986061,5,51.100,,3.438,165,16,17,,
T,2018-03-12 17:07:53,52.08123791,5.12987520,5,51.200,,3.375,165,16,17,,
T,2018-03-12 17:07:54,52.08120811,5.12989087,5,51.200,,3.438,166,16,17,,
T,2018-03-12 17:07:55,52.08117886,5.12990596,5,51.300,,3.375,165,16,17,,
T,2018-03-12 17:07:56,52.08115070,5.12992507,5,51.300,,3.375,159,15,17,,
T,2018-03-12 17:07:57,52.08112471,5.12994644,5,51.400,,3.250,155,16,17,,
T,2018-03-12 17:07:58,52.08109680,5.12996580,5,51.400,,3.375,156,15,17,,
T,2018-03-12 17:07:59,52.08106872,5.12998332,5,51.600,,3.312,159,16,17,,
T,2018-03-12 17:08:00,52.08103666,5.12999900,5,51.500,,3.625,164,16,17,,
T,2018-03-12 17:08:01,52.08100452,5.13001274,5,51.500,,3.500,166,17,17,,
T,2018-03-12 17:08:02,52.08097522,5.13002557,5,51.600,,3.375,167,14,17,,
T,2018-03-12 17:08:03,52.08094513,5.13003940,5,51.800,,3.438,166,15,17,,
T,2018-03-12 17:08:04,52.08091751,5.13005021,5,51.900,,3.250,166,14,17,,
T,2018-03-12 17:08:05,52.08088943,5.13006077,5,52.000,,3.250,165,13,17,,
T,2018-03-12 17:08:06,52.08086052,5.13007217,5,52.200,,3.312,164,14,16,,
T,2018-03-12 17:08:07,52.08083160,5.13008541,5,52.200,,3.250,164,16,17,,
T,2018-03-12 17:08:08,52.08080473,5.13009874,5,52.300,,3.062,164,15,17,,
T,2018-03-12 17:08:09,52.08077678,5.13011299,5,52.400,,3.188,163,15,16,,
T,2018-03-12 17:08:10,52.08074744,5.13012548,5,52.500,,3.250,164,16,16,,
T,2018-03-12 17:08:11,52.08071890,5.13013671,5,52.600,,3.188,164,16,16,,
T,2018-03-12 17:08:12,52.08069246,5.13015230,5,52.700,,3.062,158,16,17,,
T,2018-03-12 17:08:13,52.08067012,5.13017971,5,52.700,,3.062,146,16,17,,
T,2018-03-12 17:08:14,52.08065227,5.13022087,5,52.600,,3.312,134,16,16,,
T,2018-03-12 17:08:15,52.08064103,5.13027216,5,52.700,,3.500,117,17,17,,
T,2018-03-12 17:08:16,52.08064070,5.13032380,5,52.700,,3.375,99,17,17,,
T,2018-03-12 17:08:17,52.08064393,5.13037677,5,52.600,,3.500,80,17,17,,
T,2018-03-12 17:08:18,52.08064841,5.13043192,5,52.500,,3.562,71,17,17,,
T,2018-03-12 17:08:19,52.08065524,5.13048372,5,52.400,,3.438,67,17,17,,
T,2018-03-12 17:08:20,52.08066082,5.13053502,5,52.400,,3.438,62,16,17,,
T,2018-03-12 17:08:21,52.08066555,5.13058397,5,52.300,,3.250,63,15,17,,
T,2018-03-12 17:08:22,52.08066828,5.13063074,5,52.000,,3.188,69,14,17,,
T,2018-03-12 17:08:23,52.08067184,5.13067232,5,52.000,,2.875,70,15,17,,
T,2018-03-12 17:08:24,52.08067653,5.13070576,5,52.100,,2.312,68,15,17,,
T,2018-03-12 17:08:25,52.08067921,5.13073367,5,52.100,,1.938,68,15,17,,
T,2018-03-12 17:08:26,52.08068378,5.13075823,5,52.100,,1.750,71,15,17,,
T,2018-03-12 17:08:27,52.08069040,5.13078664,5,52.200,,2.000,72,15,17,,
T,2018-03-12 17:08:28,52.08069988,5.13082302,5,52.300,,2.562,68,16,17,,
T,2018-03-12 17:08:29,52.08071031,5.13085839,5,52.400,,2.562,64,16,17,,
T,2018-03-12 17:08:30,52.08072112,5.13088496,5,52.200,,2.250,57,15,17,,
T,2018-03-12 17:08:31,52.08074078,5.13090357,5,52.100,,2.438,34,16,18,,
T,2018-03-12 17:08:32,52.08076299,5.13090810,5,52.000,,2.438,18,16,18,,
T,2018-03-12 17:08:33,52.08078265,5.13090231,5,52.200,,2.312,4,17,18,,
T,2018-03-12 17:08:34,52.08080214,5.13089829,5,52.400,,2.188,354,17,18,,
T,2018-03-12 17:08:35,52.08082196,5.13088689,5,52.500,,2.188,344,16,18,,
T,2018-03-12 17:08:36,52.08084513,5.13087214,5,52.600,,2.562,337,15,18,,
T,2018-03-12 17:08:37,52.08087242,5.13086091,5,52.700,,2.938,338,14,18,,
T,2018-03-12 17:08:38,52.08090230,5.13084875,5,52.700,,3.062,338,16,17,,
T,2018-03-12 17:08:39,52.08093616,5.13083291,5,52.900,,3.500,338,14,17,,
T,2018-03-12 17:08:40,52.08097321,5.13081598,5,53.200,,3.750,339,15,17,,
T,2018-03-12 17:08:41,52.08100737,5.13079662,5,53.400,,3.688,340,15,17,,
T,2018-03-12 17:08:42,52.08103972,5.13077265,5,53.700,,3.625,342,14,17,,
T,2018-03-12 17:08:43,52.08107300,5.13075538,5,53.800,,3.625,343,14,17,,
T,2018-03-12 17:08:44,52.08110585,5.13074038,5,53.900,,3.500,344,14,17,,
T,2018-03-12 17:08:45,52.08113381,5.13072931,5,54.000,,3.062,345,15,17,,
T,2018-03-12 17:08:46,52.08116235,5.13071557,5,54.000,,3.062,345,16,17,,
T,2018-03-12 17:08:47,52.08119391,5.13070274,5,54.000,,3.312,346,17,17,,
T,2018-03-12 17:08:48,52.08122777,5.13069268,5,54.000,,3.500,346,16,17,,
T,2018-03-12 17:08:49,52.08126083,5.13067349,5,54.200,,3.562,344,17,17,,
T,2018-03-12 17:08:50,52.08129344,5.13065924,5,54.500,,3.438,344,17,17,,
T,2018-03-12 17:08:51,52.08132483,5.13064558,5,54.600,,3.375,345,17,17,,
T,2018-03-12 17:08:52,52.08135454,5.13063862,5,54.600,,3.188,349,17,17,,
T,2018-03-12 17:08:53,52.08138254,5.13063409,5,54.600,,3.125,353,17,17,,
T,2018-03-12 17:08:54,52.08141292,5.13062546,5,54.600,,3.375,353,17,17,,
T,2018-03-12 17:08:55,52.08144268,5.13061255,5,54.600,,3.375,351,16,17,,
T,2018-03-12 17:08:56,52.08147252,5.13059721,5,54.600,,3.312,347,17,17,,
T,2018-03-12 17:08:57,52.08150290,5.13058330,5,54.800,,3.375,346,16,17,,
T,2018-03-12 17:08:58,52.08153400,5.13056578,5,54.900,,3.438,345,16,17,,
T,2018-03-12 17:08:59,52.08156535,5.13055136,5,55.100,,3.438,345,15,17,,
T,2018-03-12 17:09:00,52.08159117,5.13053996,5,55.200,,3.062,344,16,17,,
T,2018-03-12 17:09:01,52.08161816,5.13052689,5,55.200,,3.125,345,15,17,,
T,2018-03-12 17:09:02,52.08164246,5.13051817,5,55.300,,2.938,346,15,17,,
T,2018-03-12 17:09:03,52.08167054,5.13050593,5,55.200,,3.062,343,14,17,,
T,2018-03-12 17:09:04,52.08169808,5.13048464,5,55.200,,3.250,334,15,17,,
T,2018-03-12 17:09:05,52.08172150,5.13044751,5,55.200,,3.312,321,15,17,,
T,2018-03-12 17:09:06,52.08173160,5.13040217,5,55.000,,3.125,291,16,17,,
T,2018-03-12 17:09:07,52.08172888,5.13035070,5,54.800,,3.312,267,15,17,,
T,2018-03-12 17:09:08,52.08172071,5.13029806,5,54.700,,3.562,251,15,17,,
T,2018-03-12 17:09:09,52.08171258,5.13024232,5,54.500,,3.750,244,16,17,,
T,2018-03-12 17:09:10,52.08170101,5.13019069,5,54.200,,3.688,244,16,17,,
T,2018-03-12 17:09:11,52.08169347,5.13013956,5,54.000,,3.438,245,15,17,,
T,2018-03-12 17:09:12,52.08168664,5.13009111,5,53.800,,3.312,247,14,17,,
T,2018-03-12 17:09:13,52.08167985,5.13004317,5,53.600,,3.250,250,15,17,,
T,2018-03-12 17:09:14,52.08167105,5.12999531,5,53.300,,3.312,251,15,17,,
T,2018-03-12 17:09:15,52.08166120,5.12994820,5,53.200,,3.250,251,15,17,,
T,2018-03-12 17:09:16,52.08165152,5.12990093,5,52.900,,3.375,253,15,17,,
T,2018-03-12 17:09:17,52.08164192,5.12984946,5,52.700,,3.625,255,15,17,,
T,2018-03-12 17:09:18,52.08163215,5.12979741,5,52.200,,3.625,257,16,17,,
T,2018-03-12 17:09:19,52.08162595,5.12974779,5,52.100,,3.312,257,15,17,,
T,2018-03-12 17:09:20,52.08161941,5.12970714,5,51.900,,2.812,257,16,17,,
T,2018-03-12 17:09:21,52.08161631,5.12968543,5,51.700,,1.438,256,16,17,,
T,2018-03-12 17:09:22,52.08161723,5.12968694,5,51.600,,0.000,256,15,17,,
T,2018-03-12 17:09:23,52.08161723,5.12968702,5,51.600,,0.000,256,15,17,,
T,2018-03-12 17:09:24,52.08161723,5.12968702,5,51.600,,0.000,256,16,17,,
T,2018-03-12 17:09:25,52.08161723,5.12968702,5,51.600,,0.000,256,14,17,,
T,2018-03-12 17:09:26,52.08161556,5.12967210,5,51.600,,1.188,255,15,17,,
T,2018-03-12 17:09:27,52.08160952,5.12964101,5,51.500,,2.062,254,16,17,,
T,2018-03-12 17:09:28,52.08160336,5.12960756,5,51.300,,2.250,255,16,17,,
T,2018-03-12 17:09:29,52.08159930,5.12957362,5,51.200,,2.250,258,15,17,,
T,2018-03-12 17:09:30,52.08159783,5.12954093,5,51.200,,2.125,263,16,17,,
T,2018-03-12 17:09:31,52.08159762,5.12951159,5,51.300,,1.875,268,16,17,,
T,2018-03-12 17:09:32,52.08159674,5.12948938,5,51.200,,1.438,268,15,17,,
T,2018-03-12 17:09:33,52.08159762,5.12947639,5,51.100,,0.875,270,15,17,,
T,2018-03-12 17:09:34,52.08159724,5.12946951,5,51.000,,0.438,272,13,16,,
T,2018-03-12 17:09:35,52.08159435,5.12946717,5,51.000,,0.062,273,14,17,,
T,2018-03-12 17:09:36,52.08159435,5.12946717,5,51.000,,0.062,273,14,17,,
T,2018-03-12 17:09:37,52.08159037,5.12945803,5,51.200,,0.625,265,13,16,,
T,2018-03-12 17:09:38,52.08158249,5.12944244,5,51.400,,1.250,254,15,16,,
T,2018-03-12 17:09:39,52.08157545,5.12941285,5,51.500,,2.125,251,15,16,,
T,2018-03-12 17:09:40,52.08157164,5.12937765,5,51.400,,2.438,250,14,16,,
T,2018-03-12 17:09:41,52.08156610,5.12933616,5,51.300,,2.875,251,15,16,,
T,2018-03-12 17:09:42,52.08155592,5.12928830,5,50.900,,3.312,253,15,16,,
T,2018-03-12 17:09:43,52.08154490,5.12923976,5,50.700,,3.438,253,15,16,,
T,2018-03-12 17:09:44,52.08153857,5.12919676,5,50.500,,3.188,253,14,16,,
T,2018-03-12 17:09:45,52.08152855,5.12915025,5,50.400,,3.250,254,14,17,,
T,2018-03-12 17:09:46,52.08152298,5.12910649,5,50.200,,3.062,253,13,17,,
T,2018-03-12 17:09:47,52.08151602,5.12906056,5,50.100,,3.188,254,15,17,,
T,2018-03-12 17:09:48,52.08150785,5.12901496,5,50.000,,3.188,253,13,17,,
T,2018-03-12 17:09:49,52.08149779,5.12897406,5,50.000,,2.938,250,15,17,,
T,2018-03-12 17:09:50,52.08148614,5.12893911,5,49.900,,2.688,245,15,17,,
T,2018-03-12 17:09:51,52.08147600,5.12890767,5,50.000,,2.375,240,16,17,,
T,2018-03-12 17:09:52,52.08146812,5.12888798,5,50.200,,1.562,233,16,17,,
T,2018-03-12 17:09:53,52.08146292,5.12888135,5,50.500,,0.812,220,15,17,,
T,2018-03-12 17:09:54,52.08145622,5.12887825,5,50.900,,1.000,192,15,16,,
T,2018-03-12 17:09:55,52.08144838,5.12887951,5,51.000,,0.750,178,14,16,,
T,2018-03-12 17:09:56,52.08145001,5.12887968,5,51.000,,0.000,169,16,16,,
T,2018-03-12 17:09:57,52.08145001,5.12887968,5,51.000,,0.000,162,15,16,,
T,2018-03-12 17:09:58,52.08145001,5.12887968,5,51.000,,0.000,164,15,15,,
T,2018-03-12 17:09:59,52.08145001,5.12887968,5,51.000,,0.125,166,16,16,,
T,2018-03-12 17:10:00,52.08145001,5.12887968,5,51.000,,0.125,167,14,16,,
T,2018-03-12 17:10:01,52.08145001,5.12887968,5,51.000,,0.125,168,14,15,,
T,2018-03-12 17:10:02,52.08144771,5.12889015,5,51.400,,0.875,167,13,16,,
T,2018-03-12 17:10:03,52.08142776,5.12890105,5,51.500,,2.188,161,15,16,,
T,2018-03-12 17:10:04,52.08140513,5.12891999,5,51.500,,2.812,154,14,17,,
T,2018-03-12 17:10:05,52.08138267,5.12894506,5,51.400,,2.938,148,14,17,,
T,2018-03-12 17:10:06,52.08136272,5.12896718,5,51.400,,2.688,145,12,14,,
T,2018-03-12 17:10:07,52.08133548,5.12898780,5,51.400,,3.000,147,12,15,,
T,2018-03-12 17:10:08,52.08130903,5.12901496,5,51.400,,3.312,150,15,15,,
T,2018-03-12 17:10:09,52.08127538,5.12902904,5,51.600,,3.562,154,15,16,,
T,2018-03-12 17:10:10,52.08125191,5.12903969,5,51.700,,3.000,156,13,15,,
T,2018-03-12 17:10:11,52.08122337,5.12905260,5,51.800,,3.188,161,10,14,,
T,2018-03-12 17:10:12,52.08120103,5.12906869,5,52.000,,3.000,164,11,13,,
T,2018-03-12 17:10:13,52.08117584,5.12908596,5,52.000,,3.062,164,11,13,,
T,2018-03-12 17:10:14,52.08115405,5.12910238,5,52.200,,2.875,163,10,14,,
T,2018-03-12 17:10:15,52.08112840,5.12911672,5,52.300,,3.062,164,12,16,,
T,2018-03-12 17:10:16,52.08110166,5.12913181,5,52.300,,3.125,164,12,14,,
T,2018-03-12 17:10:17,52.08107417,5.12914522,5,52.400,,3.188,164,11,14,,
T,2018-03-12 17:10:18,52.08104684,5.12915771,5,52.400,,3.250,165,11,14,,
T,2018-03-12 17:10:19,52.08102459,5.12917028,5,52.500,,3.000,165,12,14,,
T,2018-03-12 17:10:20,52.08099463,5.12918285,5,52.600,,3.312,164,12,14,,
T,2018-03-12 17:10:21,52.08096919,5.12919500,5,52.600,,3.125,165,12,15,,
T,2018-03-12 17:10:22,52.08094500,5.12920615,5,52.700,,2.938,165,14,15,,
T,2018-03-12 17:10:23,52.08091726,5.12921956,5,52.800,,3.188,164,13,15,,
T,2018-03-12 17:10:24,52.08088591,5.12923281,5,52.700,,3.500,166,13,14,,
T,2018-03-12 17:10:25,52.08084907,5.12924412,5,52.600,,3.750,166,13,15,,
T,2018-03-12 17:10:26,52.08081404,5.12925485,5,52.500,,3.688,165,14,16,,
T,2018-03-12 17:10:27,52.08078407,5.12926650,5,52.300,,3.375,164,14,16,,
T,2018-03-12 17:10:28,52.08075495,5.12928452,5,52.400,,3.312,163,15,17,,
T,2018-03-12 17:10:29,52.08072339,5.12930648,5,52.300,,3.438,156,16,17,,
T,2018-03-12 17:10:30,52.08069837,5.12933255,5,52.200,,3.250,148,16,18,,
T,2018-03-12 17:10:31,52.08067213,5.12936935,5,52.100,,3.500,137,14,18,,
T,2018-03-12 17:10:32,52.08065252,5.12941184,5,51.900,,3.562,130,14,18,,
T,2018-03-12 17:10:33,52.08063207,5.12945744,5,51.700,,3.625,124,14,17,,
T,2018-03-12 17:10:34,52.08061480,5.12950094,5,51.500,,3.500,120,14,17,,
T,2018-03-12 17:10:35,52.08059820,5.12954302,5,51.200,,3.438,122,15,17,,
T,2018-03-12 17:10:36,52.08057272,5.12958518,5,51.000,,3.688,127,15,17,,
T,2018-03-12 17:10:37,52.08056086,5.12962768,5,50.700,,3.125,125,14,18,,
T,2018-03-12 17:10:38,52.08054821,5.12965819,5,50.500,,2.312,123,14,18,,
T,2018-03-12 17:10:39,52.08054410,5.12967596,5,50.400,,1.250,119,15,18,,
T,2018-03-12 17:10:40,52.08054309,5.12968568,5,50.300,,0.688,115,15,18,,
T,2018-03-12 17:10:41,52.08054292,5.12970010,5,50.100,,1.000,111,14,17,,
T,2018-03-12 17:10:42,52.08054603,5.12972927,5,50.100,,2.062,96,14,18,,
T,2018-03-12 17:10:43,52.08054682,5.12976942,5,50.100,,2.625,89,15,18,,
T,2018-03-12 17:10:44,52.08055529,5.12981317,5,50.100,,3.000,75,15,18,,
T,2018-03-12 17:10:45,52.08056686,5.12985768,5,50.100,,3.125,68,15,18,,
T,2018-03-12 17:10:46,52.08057339,5.12990487,5,49.900,,3.188,66,15,17,,
T,2018-03-12 17:10:47,52.08058027,5.12995390,5,49.900,,3.312,64,15,18,,
T,2018-03-12 17:10:48,52.08059095,5.13000436,5,49.800,,3.500,62,16,18,,
T,2018-03-12 17:10:49,52.08060009,5.13005499,5,49.800,,3.375,67,15,18,,
T,2018-03-12 17:10:50,52.08060604,5.13010469,5,49.400,,3.312,77,16,18,,
T,2018-03-12 17:10:51,52.08060646,5.13015574,5,49.000,,3.312,84,15,18,,
T,2018-03-12 17:10:52,52.08060474,5.13021022,5,48.700,,3.500,88,14,18,,
T,2018-03-12 17:10:53,52.08060386,5.13026236,5,48.600,,3.500,90,13,16,,
T,2018-03-12 17:10:54,52.08060403,5.13031617,5,48.500,,3.562,91,14,17,,
T,2018-03-12 17:10:55,52.08060864,5.13037291,5,48.400,,3.812,84,14,17,,
T,2018-03-12 17:10:56,52.08061589,5.13043041,5,48.300,,3.875,80,15,18,,
T,2018-03-12 17:10:57,52.08062377,5.13048582,5,48.300,,3.750,77,15,17,,
T,2018-03-12 17:10:58,52.08063127,5.13053921,5,48.300,,3.625,75,15,17,,
T,2018-03-12 17:10:59,52.08064003,5.13059143,5,48.300,,3.625,74,14,17,,
T,2018-03-12 17:11:00,52.08064774,5.13064667,5,48.300,,3.688,74,14,17,,
T,2018-03-12 17:11:01,52.08065746,5.13070123,5,48.400,,3.812,77,15,17,,
T,2018-03-12 17:11:02,52.08066329,5.13075789,5,48.600,,3.688,83,16,17,,
T,2018-03-12 17:11:03,52.08065818,5.13080534,5,48.700,,3.125,92,16,18,,
T,2018-03-12 17:11:04,52.08064548,5.13083627,5,48.900,,2.625,105,15,18,,
T,2018-03-12 17:11:05,52.08062381,5.13085613,5,49.100,,2.750,133,16,18,,
T,2018-03-12 17:11:06,52.08059757,5.13087021,5,49.300,,3.062,159,16,18,,
T,2018-03-12 17:11:07,52.08057180,5.13088211,5,49.400,,3.000,168,15,18,,
T,2018-03-12 17:11:08,52.08054422,5.13089217,5,49.600,,3.250,172,17,18,,
T,2018-03-12 17:11:09,52.08051912,5.13089888,5,49.700,,3.062,174,17,18,,
T,2018-03-12 17:11:10,52.08049268,5.13090952,5,49.900,,3.062,173,16,18,,
T,2018-03-12 17:11:11,52.08046451,5.13092293,5,50.000,,3.188,169,17,18,,
T,2018-03-12 17:11:12,52.08043719,5.13093509,5,50.100,,3.125,167,17,18,,
T,2018-03-12 17:11:13,52.08040777,5.13094347,5,50.300,,3.188,166,17,18,,
T,2018-03-12 17:11:14,52.08038019,5.13095328,5,50.500,,3.125,165,16,18,,
T,2018-03-12 17:11:15,52.08035266,5.13096426,5,50.700,,3.188,164,16,18,,
T,2018-03-12 17:11:16,52.08032080,5.13097658,5,51.000,,3.438,162,16,17,,
T,2018-03-12 17:11:17,52.08029126,5.13099125,5,51.200,,3.375,162,17,18,,
T,2018-03-12 17:11:18,52.08026343,5.13100357,5,51.400,,3.125,162,16,18,,
T,2018-03-12 17:11:19,52.08023430,5.13101522,5,51.500,,3.188,163,16,16,,
T,2018-03-12 17:11:20,52.08020187,5.13102746,5,51.700,,3.438,165,16,16,,
T,2018-03-12 17:11:21,52.08017056,5.13104179,5,51.900,,3.562,165,16,16,,
T,2018-03-12 17:11:22,52.08013800,5.13105721,5,52.000,,3.562,164,15,16,,
T,2018-03-12 17:11:23,52.08011046,5.13107104,5,52.100,,3.250,166,16,17,,
T,2018-03-12 17:11:24,52.08007987,5.13107582,5,52.100,,3.250,176,16,17,,
T,2018-03-12 17:11:25,52.08004910,5.13106668,5,52.000,,3.312,185,15,16,,
T,2018-03-12 17:11:26,52.08001734,5.13104875,5,52.000,,3.438,196,15,16,,
T,2018-03-12 17:11:27,52.07998842,5.13102461,5,51.900,,3.438,205,16,16,,
T,2018-03-12 17:11:28,52.07995540,5.13100038,5,51.800,,3.625,210,15,16,,
T,2018-03-12 17:11:29,52.07992354,5.13097490,5,51.600,,3.625,212,15,16,,
T,2018-03-12 17:11:30,52.07988411,5.13094800,5,51.300,,4.000,212,14,15,,
T,2018-03-12 17:11:31,52.07985460,5.13092461,5,51.500,,3.562,212,14,15,,
T,2018-03-12 17:11:32,52.07982518,5.13090625,5,51.700,,3.438,210,11,15,,
T,2018-03-12 17:11:33,52.07979446,5.13088304,5,52.000,,3.625,209,14,15,,
T,2018-03-12 17:11:34,52.07976534,5.13086476,5,52.000,,3.438,208,13,15,,
T,2018-03-12 17:11:35,52.07973562,5.13083694,5,52.200,,3.500,208,12,15,,
T,2018-03-12 17:11:36,52.07970318,5.13081296,5,52.600,,3.500,209,14,16,,
T,2018-03-12 17:11:37,52.07967913,5.13079134,5,52.600,,3.062,209,13,17,,
T,2018-03-12 17:11:38,52.07965348,5.13076946,5,52.700,,2.938,208,11,15,,
T,2018-03-12 17:11:39,52.07963584,5.13075882,5,52.700,,2.188,207,11,16,,
T,2018-03-12 17:11:40,52.07962519,5.13074465,5,52.600,,1.750,207,11,17,,
T,2018-03-12 17:11:41,52.07960981,5.13071733,5,53.000,,2.062,210,15,17,,
T,2018-03-12 17:11:42,52.07959460,5.13069537,5,53.300,,2.000,210,13,17,,
T,2018-03-12 17:11:43,52.07957771,5.13068204,5,53.300,,1.000,211,14,17,,
T,2018-03-12 17:11:44,52.07955960,5.13066594,5,53.200,,0.688,212,11,16,,
T,2018-03-12 17:11:45,52.07955080,5.13065672,5,53.100,,0.500,212,11,16,,
T,2018-03-12 17:11:46,52.07953571,5.13063770,5,53.000,,0.625,208,12,16,,
T,2018-03-12 17:11:47,52.07953571,5.13063770,5,53.000,,0.188,208,13,18,,
T,2018-03-12 17:11:48,52.07953571,5.13063770,5,53.000,,0.000,208,14,18,,
T,2018-03-12 17:11:49,52.07953571,5.13063770,5,53.000,,0.000,208,13,18,,
T,2018-03-12 17:11:50,52.07953571,5.13063770,5,53.000,,0.000,208,14,18,,
T,2018-03-12 17:11:51,52.07953571,5.13063770,5,53.000,,0.000,208,15,18,,
T,2018-03-12 17:11:52,52.07953571,5.13063770,5,53.000,,0.000,208,15,18,,
T,2018-03-12 17:11:53,52.07953571,5.13063770,5,53.000,,0.000,208,14,18,,
T,2018-03-12 17:11:54,52.07953571,5.13063770,5,53.000,,0.125,208,13,18,,
T,2018-03-12 17:11:55,52.07953571,5.13063770,5,53.000,,0.062,208,13,18,,
T,2018-03-12 17:11:56,52.07953571,5.13063770,5,53.000,,0.000,208,12,17,,
T,2018-03-12 17:11:57,52.07953571,5.13063770,5,53.000,,0.000,208,11,16,,
T,2018-03-12 17:11:58,52.07953571,5.13063770,5,53.000,,0.000,208,14,17,,
T,2018-03-12 17:11:59,52.07953571,5.13063770,5,53.000,,0.000,208,13,17,,
T,2018-03-12 17:12:00,52.07953571,5.13063770,5,53.000,,0.000,208,13,17,,
T,2018-03-12 17:12:01,52.07953571,5.13063770,5,53.000,,0.000,208,13,17,,
T,2018-03-12 17:12:02,52.07953571,5.13063770,5,53.000,,0.000,208,13,17,,
T,2018-03-12 17:12:03,52.07953571,5.13063770,5,53.000,,0.000,208,12,17,,
T,2018-03-12 17:12:04,52.07952557,5.13059914,5,53.100,,0.812,210,11,17,,
T,2018-03-12 17:12:05,52.07952478,5.13057525,5,53.200,,1.438,219,13,17,,
T,2018-03-12 17:12:06,52.07952042,5.13054851,5,53.400,,1.625,226,15,18,,
T,2018-03-12 17:12:07,52.07951354,5.13052848,5,53.300,,1.625,231,14,17,,
T,2018-03-12 17:12:08,52.07951040,5.13049772,5,53.200,,2.000,244,13,17,,
T,2018-03-12 17:12:09,52.07951752,5.13046687,5,53.200,,2.188,276,12,16,,
T,2018-03-12 17:12:10,52.07952444,5.13043611,5,53.000,,2.250,294,12,16,,
T,2018-03-12 17:12:11,52.07953232,5.13040342,5,53.100,,2.375,303,14,17,,
T,2018-03-12 17:12:12,52.07954833,5.13037157,5,53.300,,2.688,314,15,16,,
T,2018-03-12 17:12:13,52.07956459,5.13033880,5,53.500,,2.812,309,15,17,,
T,2018-03-12 17:12:14,52.07957813,5.13030184,5,53.700,,2.812,307,14,17,,
T,2018-03-12 17:12:15,52.07959472,5.13026722,5,53.900,,2.750,306,15,17,,
T,2018-03-12 17:12:16,52.07960755,5.13023872,5,53.900,,2.375,303,14,17,,
T,2018-03-12 17:12:17,52.07961333,5.13020427,5,54.000,,2.438,299,13,17,,
T,2018-03-12 17:12:18,52.07961702,5.13016043,5,54.000,,2.938,290,11,15,,
T,2018-03-12 17:12:19,52.07961555,5.13010888,5,53.900,,3.312,280,12,14,,
T,2018-03-12 17:12:20,52.07961727,5.13005960,5,53.800,,3.188,276,12,16,,
T,2018-03-12 17:12:21,52.07962037,5.13001551,5,53.800,,2.938,276,14,17,,
T,2018-03-12 17:12:22,52.07962607,5.12997536,5,53.900,,2.688,278,14,15,,
T,2018-03-12 17:12:23,52.07963525,5.12993982,5,54.000,,2.500,283,15,16,,
T,2018-03-12 17:12:24,52.07964166,5.12991384,5,54.000,,1.938,289,16,17,,
T,2018-03-12 17:12:25,52.07964761,5.12989330,5,54.000,,1.500,295,16,17,,
T,2018-03-12 17:12:26,52.07964703,5.12987922,5,53.600,,0.938,298,16,17,,
T,2018-03-12 17:12:27,52.07965046,5.12987461,5,53.300,,0.500,301,16,17,,
T,2018-03-12 17:12:28,52.07965373,5.12986765,5,53.700,,0.062,303,16,17,,
T,2018-03-12 17:12:29,52.07965356,5.12986774,5,53.700,,0.000,305,16,17,,
T,2018-03-12 17:12:30,52.07965356,5.12986774,5,53.700,,0.000,304,15,17,,
T,2018-03-12 17:12:31,52.07965356,5.12986774,5,53.700,,0.000,303,16,17,,
T,2018-03-12 17:12:32,52.07965356,5.12986774,5,53.700,,0.000,303,16,17,,
T,2018-03-12 17:12:33,52.07965356,5.12986774,5,53.700,,0.000,303,16,17,,
T,2018-03-12 17:12:34,52.07965356,5.12986774,5,53.700,,0.000,302,14,17,,
T,2018-03-12 17:12:35,52.07965356,5.12986774,5,53.700,,0.000,302,14,17,,
T,2018-03-12 17:12:36,52.07965356,5.12986774,5,53.700,,0.000,302,15,17,,
T,2018-03-12 17:12:37,52.07965356,5.12986774,5,53.700,,0.000,302,15,17,,
T,2018-03-12 17:12:38,52.07965356,5.12986774,5,53.700,,0.000,302,14,17,,
T,2018-03-12 17:12:39,52.07965780,5.12985298,5,54.400,,0.750,300,14,17,,
T,2018-03-12 17:12:40,52.07966153,5.12983773,5,54.500,,1.000,299,14,17,,
T,2018-03-12 17:12:41,52.07966693,5.12982340,5,54.700,,1.062,301,14,17,,
T,2018-03-12 17:12:42,52.07967225,5.12980772,5,54.700,,1.062,302,14,17,,
T,2018-03-12 17:12:43,52.07967666,5.12979431,5,54.500,,0.938,302,13,16,,
T,2018-03-12 17:12:44,52.07968034,5.12978408,5,54.400,,0.750,303,12,15,,
T,2018-03-12 17:12:45,52.07968495,5.12977344,5,54.300,,0.875,302,12,16,,
T,2018-03-12 17:12:46,52.07968583,5.12976120,5,54.400,,0.812,304,13,17,,
T,2018-03-12 17:12:47,52.07969049,5.12974997,5,54.400,,0.875,303,14,16,,
T,2018-03-12 17:12:48,52.07969392,5.12973715,5,54.400,,0.875,303,13,16,,
T,2018-03-12 17:12:49,52.07970004,5.12972650,5,54.400,,0.875,303,12,15,,
T,2018-03-12 17:12:50,52.07970482,5.12971569,5,54.500,,0.812,302,14,16,,
T,2018-03-12 17:12:51,52.07970926,5.12971066,5,54.400,,0.625,303,14,16,,
T,2018-03-12 17:12:52,52.07971286,5.12970353,5,54.400,,0.562,303,14,17,,
T,2018-03-12 17:12:53,52.07971592,5.12969784,5,54.400,,0.438,303,12,17,,
T,2018-03-12 17:12:54,52.07971592,5.12969784,5,54.400,,0.125,303,13,15,,
T,2018-03-12 17:12:55,52.07971592,5.12969784,5,54.400,,0.000,303,13,15,,
T,2018-03-12 17:12:56,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:12:57,52.07971592,5.12969784,5,54.400,,0.000,303,14,17,,
T,2018-03-12 17:12:58,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:12:59,52.07971592,5.12969784,5,54.400,,0.000,303,14,17,,
T,2018-03-12 17:13:00,52.07971592,5.12969784,5,54.400,,0.000,303,14,17,,
T,2018-03-12 17:13:01,52.07971592,5.12969784,5,54.400,,0.000,303,14,17,,
T,2018-03-12 17:13:02,52.07971592,5.12969784,5,54.400,,0.000,303,14,16,,
T,2018-03-12 17:13:03,52.07971592,5.12969784,5,54.400,,0.000,303,14,16,,
T,2018-03-12 17:13:04,52.07971592,5.12969784,5,54.400,,0.062,303,14,16,,
T,2018-03-12 17:13:05,52.07971592,5.12969784,5,54.400,,0.000,303,11,16,,
T,2018-03-12 17:13:06,52.07971592,5.12969784,5,54.400,,0.062,303,13,16,,
T,2018-03-12 17:13:07,52.07971592,5.12969784,5,54.400,,0.062,303,12,16,,
T,2018-03-12 17:13:08,52.07971592,5.12969784,5,54.400,,0.000,303,11,17,,
T,2018-03-12 17:13:09,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:10,52.07971592,5.12969784,5,54.400,,0.000,303,11,17,,
T,2018-03-12 17:13:11,52.07971592,5.12969784,5,54.400,,0.000,303,12,17,,
T,2018-03-12 17:13:12,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:13,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:14,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:15,52.07971592,5.12969784,5,54.400,,0.000,303,14,17,,
T,2018-03-12 17:13:16,52.07971592,5.12969784,5,54.400,,0.000,303,14,17,,
T,2018-03-12 17:13:17,52.07971592,5.12969784,5,54.400,,0.062,303,13,17,,
T,2018-03-12 17:13:18,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:19,52.07971592,5.12969784,5,54.400,,0.000,303,14,17,,
T,2018-03-12 17:13:20,52.07971592,5.12969784,5,54.400,,0.000,303,14,17,,
T,2018-03-12 17:13:21,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:22,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:23,52.07971592,5.12969784,5,54.400,,0.000,303,13,16,,
T,2018-03-12 17:13:24,52.07971592,5.12969784,5,54.400,,0.000,303,11,17,,
T,2018-03-12 17:13:25,52.07971592,5.12969784,5,54.400,,0.000,303,12,17,,
T,2018-03-12 17:13:26,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:27,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:28,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:29,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:30,52.07971592,5.12969784,5,54.400,,0.000,303,11,17,,
T,2018-03-12 17:13:31,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:32,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:33,52.07971592,5.12969784,5,54.400,,0.000,303,12,17,,
T,2018-03-12 17:13:34,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:35,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:36,52.07971592,5.12969784,5,54.400,,0.000,303,12,17,,
T,2018-03-12 17:13:37,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:38,52.07971592,5.12969784,5,54.400,,0.000,303,12,17,,
T,2018-03-12 17:13:39,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:40,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:41,52.07971592,5.12969784,5,54.400,,0.000,303,12,17,,
T,2018-03-12 17:13:42,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:43,52.07971592,5.12969784,5,54.400,,0.000,303,12,17,,
T,2018-03-12 17:13:44,52.07971592,5.12969784,5,54.400,,0.000,303,12,17,,
T,2018-03-12 17:13:45,52.07971592,5.12969784,5,54.400,,0.000,303,11,16,,
T,2018-03-12 17:13:46,52.07971592,5.12969784,5,54.400,,0.000,303,12,17,,
T,2018-03-12 17:13:47,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:48,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:49,52.07971592,5.12969784,5,54.400,,0.000,303,13,17,,
T,2018-03-12 17:13:50,52.07971194,5.12967680,5,54.400,,1.000,301,14,17,,
T,2018-03-12 17:13:51,52.07972276,5.12965199,5,54.700,,1.625,299,14,17,,
T,2018-03-12 17:13:52,52.07973235,5.12962257,5,54.900,,2.000,298,15,17,,
T,2018-03-12 17:13:53,52.07974446,5.12959382,5,55.000,,2.125,298,14,17,,
T,2018-03-12 17:13:54,52.07975591,5.12956548,5,55.100,,2.125,299,13,17,,
T,2018-03-12 17:13:55,52.07976508,5.12953799,5,55.300,,2.000,299,13,17,,
T,2018-03-12 17:13:56,52.07977611,5.12951343,5,55.300,,1.875,298,14,17,,
T,2018-03-12 17:13:57,52.07978466,5.12948938,5,55.400,,1.750,298,15,17,,
T,2018-03-12 17:13:58,52.07978973,5.12946624,5,55.600,,1.562,299,14,17,,
T,2018-03-12 17:13:59,52.07979731,5.12944353,5,55.700,,1.688,299,13,17,,
T,2018-03-12 17:14:00,52.07980666,5.12942241,5,55.600,,1.688,300,12,16,,
T,2018-03-12 17:14:01,52.07981638,5.12940028,5,55.700,,1.750,302,14,17,,
T,2018-03-12 17:14:02,52.07983134,5.12938133,5,55.700,,1.875,307,14,17,,
T,2018-03-12 17:14:03,52.07984375,5.12936004,5,55.700,,1.938,308,14,17,,
T,2018-03-12 17:14:04,52.07985745,5.12933750,5,55.700,,2.062,310,14,17,,
T,2018-03-12 17:14:05,52.07987112,5.12931017,5,55.500,,2.188,308,15,17,,
T,2018-03-12 17:14:06,52.07988298,5.12928008,5,55.400,,2.250,305,15,17,,
T,2018-03-12 17:14:07,52.07989517,5.12924940,5,55.300,,2.312,303,15,17,,
T,2018-03-12 17:14:08,52.07990607,5.12921764,5,55.300,,2.375,301,14,17,,
T,2018-03-12 17:14:09,52.07991541,5.12918587,5,55.300,,2.312,300,14,17,,
T,2018-03-12 17:14:10,52.07992430,5.12915410,5,55.300,,2.312,299,14,17,,
T,2018-03-12 17:14:11,52.07993578,5.12912493,5,55.200,,2.250,298,16,17,,
T,2018-03-12 17:14:12,52.07994538,5.12909442,5,55.200,,2.250,298,16,17,,
T,2018-03-12 17:14:13,52.07995468,5.12906408,5,55.200,,2.250,298,15,17,,
T,2018-03-12 17:14:14,52.07996076,5.12903114,5,55.400,,2.188,297,15,18,,
T,2018-03-12 17:14:15,52.07996638,5.12900038,5,55.500,,2.062,296,14,18,,
T,2018-03-12 17:14:16,52.07997304,5.12897339,5,55.600,,1.812,297,14,18,,
T,2018-03-12 17:14:17,52.07998071,5.12895268,5,55.800,,1.500,298,14,18,,
T,2018-03-12 17:14:18,52.07998607,5.12893743,5,56.100,,1.062,302,14,18,,
T,2018-03-12 17:14:19,52.07999332,5.12892754,5,56.200,,0.875,307,15,18,,
T,2018-03-12 17:14:20,52.07999626,5.12891916,5,56.400,,0.562,309,15,18,,
T,2018-03-12 17:14:21,52.08000066,5.12891605,5,56.400,,0.438,311,14,18,,
T,2018-03-12 17:14:22,52.08000066,5.12891605,5,56.400,,0.062,311,14,18,,
T,2018-03-12 17:14:23,52.08000066,5.12891605,5,56.400,,0.000,310,14,18,,
T,2018-03-12 17:14:24,52.08000066,5.12891605,5,56.400,,0.000,310,14,18,,
T,2018-03-12 17:14:25,52.08000066,5.12891605,5,56.400,,0.000,310,15,18,,
T,2018-03-12 17:14:26,52.08000066,5.12891605,5,56.400,,0.000,309,14,18,,
T,2018-03-12 17:14:27,52.08000066,5.12891605,5,56.400,,0.000,309,15,18,,
T,2018-03-12 17:14:28,52.08000066,5.12891605,5,56.400,,0.000,309,15,18,,
T,2018-03-12 17:14:29,52.08000066,5.12891605,5,56.400,,0.000,309,16,18,,
T,2018-03-12 17:14:30,52.08000066,5.12891605,5,56.400,,0.000,309,16,18,,
T,2018-03-12 17:14:31,52.08000066,5.12891605,5,56.400,,0.000,309,14,18,,
T,2018-03-12 17:14:32,52.08000066,5.12891605,5,56.400,,0.000,309,14,18,,
T,2018-03-12 17:14:33,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:14:34,52.08000066,5.12891605,5,56.400,,0.000,309,14,18,,
T,2018-03-12 17:14:35,52.08000066,5.12891605,5,56.400,,0.000,309,14,18,,
T,2018-03-12 17:14:36,52.08000066,5.12891605,5,56.400,,0.000,309,14,18,,
T,2018-03-12 17:14:37,52.08000066,5.12891605,5,56.400,,0.000,309,14,18,,
T,2018-03-12 17:14:38,52.08000066,5.12891605,5,56.400,,0.000,309,15,18,,
T,2018-03-12 17:14:39,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:14:40,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:14:41,52.08000066,5.12891605,5,56.400,,0.000,309,15,18,,
T,2018-03-12 17:14:42,52.08000066,5.12891605,5,56.400,,0.000,309,14,18,,
T,2018-03-12 17:14:43,52.08000066,5.12891605,5,56.400,,0.000,309,15,18,,
T,2018-03-12 17:14:44,52.08000066,5.12891605,5,56.400,,0.000,309,15,18,,
T,2018-03-12 17:14:45,52.08000066,5.12891605,5,56.400,,0.000,309,15,18,,
T,2018-03-12 17:14:46,52.08000066,5.12891605,5,56.400,,0.000,309,16,18,,
T,2018-03-12 17:14:47,52.08000066,5.12891605,5,56.400,,0.000,309,15,18,,
T,2018-03-12 17:14:48,52.08000066,5.12891605,5,56.400,,0.000,309,15,18,,
T,2018-03-12 17:14:49,52.08000066,5.12891605,5,56.400,,0.000,309,14,18,,
T,2018-03-12 17:14:50,52.08000066,5.12891605,5,56.400,,0.000,309,15,18,,
T,2018-03-12 17:14:51,52.08000066,5.12891605,5,56.400,,0.000,309,16,18,,
T,2018-03-12 17:14:52,52.08000066,5.12891605,5,56.400,,0.000,309,16,17,,
T,2018-03-12 17:14:53,52.08000066,5.12891605,5,56.400,,0.000,309,16,17,,
T,2018-03-12 17:14:54,52.08000066,5.12891605,5,56.400,,0.000,309,16,17,,
T,2018-03-12 17:14:55,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:14:56,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:14:57,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:14:58,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:14:59,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:00,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:01,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:02,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:03,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:04,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:05,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:06,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:07,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:08,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:09,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:10,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:11,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:12,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:13,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:14,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:15,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:16,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:17,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:18,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:19,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:20,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:21,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:22,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:23,52.08000066,5.12891605,5,56.400,,0.000,309,14,17,,
T,2018-03-12 17:15:24,52.08000066,5.12891605,5,56.400,,0.000,309,15,17,,
T,2018-03-12 17:15:25,52.08000062,5.12890063,5,57.300,,0.812,308,16,17,,
T,2018-03-12 17:15:26,52.08000921,5.12888395,5,57.400,,1.375,306,16,17,,
T,2018-03-12 17:15:27,52.08001637,5.12886476,5,57.300,,1.500,306,16,17,,
T,2018-03-12 17:15:28,52.08002178,5.12884380,5,57.200,,1.562,304,16,17,,
T,2018-03-12 17:15:29,52.08002890,5.12882243,5,57.200,,1.625,302,16,17,,
T,2018-03-12 17:15:30,52.08003775,5.12880064,5,57.200,,1.750,302,16,17,,
T,2018-03-12 17:15:31,52.08004672,5.12877801,5,57.100,,1.750,302,16,18,,
T,2018-03-12 17:15:32,52.08005460,5.12875512,5,57.200,,1.688,298,16,18,,
T,2018-03-12 17:15:33,52.08006084,5.12873165,5,57.100,,1.688,295,16,18,,
T,2018-03-12 17:15:34,52.08006893,5.12870844,5,57.100,,1.750,296,16,18,,
T,2018-03-12 17:15:35,52.08007848,5.12868446,5,57.100,,1.875,296,15,18,,
T,2018-03-12 17:15:36,52.08008837,5.12865781,5,57.100,,2.062,297,15,18,,
T,2018-03-12 17:15:37,52.08009923,5.12862973,5,57.200,,2.188,297,15,18,,
T,2018-03-12 17:15:38,52.08010899,5.12859997,5,57.200,,2.250,298,15,18,,
T,2018-03-12 17:15:39,52.08012027,5.12856921,5,57.300,,2.312,299,15,17,,
T,2018-03-12 17:15:40,52.08012974,5.12853862,5,57.400,,2.250,297,15,17,,
T,2018-03-12 17:15:41,52.08013925,5.12850886,5,57.500,,2.188,298,15,17,,
T,2018-03-12 17:15:42,52.08014864,5.12848036,5,57.400,,2.188,300,16,18,,
T,2018-03-12 17:15:43,52.08015941,5.12845530,5,57.300,,2.062,302,15,18,,
T,2018-03-12 17:15:44,52.08016884,5.12843150,5,57.300,,1.875,302,15,18,,
T,2018-03-12 17:15:45,52.08017701,5.12840954,5,57.200,,1.688,302,15,18,,
T,2018-03-12 17:15:46,52.08018393,5.12838724,5,57.300,,1.625,303,15,18,,
T,2018-03-12 17:15:47,52.08019068,5.12836746,5,57.200,,1.500,304,15,18,,
T,2018-03-12 17:15:48,52.08019847,5.12835254,5,57.100,,1.312,308,15,18,,
T,2018-03-12 17:15:49,52.08020463,5.12833796,5,57.100,,1.125,307,15,18,,
T,2018-03-12 17:15:50,52.08020916,5.12832614,5,57.100,,0.938,308,15,18,,
T,2018-03-12 17:15:51,52.08021373,5.12831834,5,57.100,,0.750,309,16,18,,
T,2018-03-12 17:15:52,52.08021637,5.12831432,5,56.900,,0.438,310,16,18,,
T,2018-03-12 17:15:53,52.08021712,5.12831164,5,56.800,,0.250,311,15,18,,
T,2018-03-12 17:15:54,52.08021674,5.12831122,5,56.800,,0.000,311,16,18,,
T,2018-03-12 17:15:55,52.08021674,5.12831122,5,56.800,,0.000,311,16,19,,
T,2018-03-12 17:15:56,52.08021674,5.12831122,5,56.800,,0.000,311,15,19,,
T,2018-03-12 17:15:57,52.08021674,5.12831122,5,56.800,,0.000,311,16,19,,
T,2018-03-12 17:15:58,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:15:59,52.08021674,5.12831122,5,56.800,,0.000,310,15,19,,
T,2018-03-12 17:16:00,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:01,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:02,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:03,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:04,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:05,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:06,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:07,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:08,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:09,52.08021674,5.12831122,5,56.800,,0.000,310,15,19,,
T,2018-03-12 17:16:10,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:11,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:12,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:13,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:14,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:15,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:16,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:17,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:18,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:19,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:20,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:21,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:22,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:23,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:24,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:25,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:26,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:27,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:28,52.08021674,5.12831122,5,56.800,,0.000,310,16,19,,
T,2018-03-12 17:16:29,52.08021674,5.12831122,5,56.800,,0.000,310,15,19,,
T,2018-03-12 17:16:30,52.08021674,5.12831122,5,56.800,,0.000,310,15,19,,
T,2018-03-12 17:16:31,52.08021674,5.12831122,5,56.800,,0.000,310,15,19,,
T,2018-03-12 17:16:32,52.08021674,5.12831122,5,56.800,,0.000,310,15,19,,
T,2018-03-12 17:16:33,52.08021674,5.12831122,5,56.800,,0.000,310,15,17,,
T,2018-03-12 17:16:34,52.08021674,5.12831122,5,56.800,,0.062,310,14,18,,
T,2018-03-12 17:16:35,52.08021674,5.12831122,5,56.800,,0.062,310,14,17,,
T,2018-03-12 17:16:36,52.08021674,5.12831122,5,56.800,,0.000,310,13,17,,
T,2018-03-12 17:16:37,52.08021674,5.12831122,5,56.800,,0.000,310,14,18,,
T,2018-03-12 17:16:38,52.08021674,5.12831122,5,56.800,,0.000,310,15,18,,
T,2018-03-12 17:16:39,52.08021674,5.12831122,5,56.800,,0.000,310,15,17,,
T,2018-03-12 17:16:40,52.08021674,5.12831122,5,56.800,,0.000,310,16,18,,
T,2018-03-12 17:16:41,52.08021674,5.12831122,5,56.800,,0.000,310,16,18,,
T,2018-03-12 17:16:42,52.08021674,5.12831122,5,56.800,,0.000,310,15,18,,
T,2018-03-12 17:16:43,52.08021674,5.12831122,5,56.800,,0.000,310,15,18,,
T,2018-03-12 17:16:44,52.08021674,5.12831122,5,56.800,,0.000,310,15,18,,
T,2018-03-12 17:16:45,52.08021674,5.12831122,5,56.800,,0.000,310,15,18,,
T,2018-03-12 17:16:46,52.08021674,5.12831122,5,56.800,,0.000,310,15,18,,
T,2018-03-12 17:16:47,52.08021674,5.12831122,5,56.800,,0.000,310,15,18,,
T,2018-03-12 17:16:48,52.08021674,5.12831122,5,56.800,,0.000,310,14,18,,
T,2018-03-12 17:16:49,52.08021674,5.12831122,5,56.800,,0.000,310,16,18,,
T,2018-03-12 17:16:50,52.08021674,5.12831122,5,56.800,,0.000,310,16,18,,
T,2018-03-12 17:16:51,52.08021674,5.12831122,5,56.800,,0.000,310,16,18,,
T,2018-03-12 17:16:52,52.08021674,5.12831122,5,56.800,,0.000,310,16,18,,
T,2018-03-12 17:16:53,52.08021674,5.12831122,5,56.800,,0.000,310,16,18,,
T,2018-03-12 17:16:54,52.08021674,5.12831122,5,56.800,,0.000,310,16,18,,
T,2018-03-12 17:16:55,52.08021674,5.12831122,5,56.800,,0.000,310,15,18,,
T,2018-03-12 17:16:56,52.08021674,5.12831122,5,56.800,,0.000,310,15,18,,
T,2018-03-12 17:16:57,52.08021674,5.12831122,5,56.800,,0.000,310,16,18,,
T,2018-03-12 17:16:58,52.08022596,5.12830175,5,56.900,,0.938,313,16,18,,
T,2018-03-12 17:16:59,52.08023703,5.12828188,5,56.900,,1.688,312,16,19,,
T,2018-03-12 17:17:00,52.08025438,5.12825456,5,56.900,,2.500,311,15,18,,
T,2018-03-12 17:17:01,52.08027357,5.12822103,5,56.800,,3.000,313,15,18,,
T,2018-03-12 17:17:02,52.08029478,5.12818599,5,56.700,,3.250,313,14,18,,
T,2018-03-12 17:17:03,52.08032013,5.12814542,5,56.600,,3.688,313,14,18,,
T,2018-03-12 17:17:04,52.08034511,5.12810024,5,56.400,,4.000,312,15,19,,
T,2018-03-12 17:17:05,52.08036850,5.12805473,5,56.200,,3.875,311,16,18,,
T,2018-03-12 17:17:06,52.08039679,5.12801240,5,56.000,,4.125,315,15,19,,
T,2018-03-12 17:17:07,52.08041979,5.12797049,5,55.800,,3.812,316,16,19,,
T,2018-03-12 17:17:08,52.08044217,5.12792850,5,55.700,,3.688,317,15,19,,
T,2018-03-12 17:17:09,52.08046229,5.12788994,5,55.600,,3.375,316,15,19,,
T,2018-03-12 17:17:10,52.08047973,5.12785608,5,55.500,,3.000,316,16,19,,
T,2018-03-12 17:17:11,52.08049649,5.12782850,5,55.300,,2.562,315,15,19,,
T,2018-03-12 17:17:12,52.08051091,5.12780654,5,55.000,,2.188,316,16,19,,
T,2018-03-12 17:17:13,52.08052197,5.12779037,5,54.700,,1.688,316,16,19,,
T,2018-03-12 17:17:14,52.08053173,5.12777821,5,54.400,,1.312,317,16,19,,
T,2018-03-12 17:17:15,52.08053647,5.12777218,5,54.200,,0.688,318,15,19,,
T,2018-03-12 17:17:16,52.08053647,5.12777218,5,54.200,,0.125,318,13,18,,
T,2018-03-12 17:17:17,52.08053647,5.12777218,5,54.200,,0.000,318,15,19,,
T,2018-03-12 17:17:18,52.08053647,5.12777218,5,54.200,,0.000,318,15,19,,
T,2018-03-12 17:17:19,52.08053647,5.12777218,5,54.200,,0.000,318,16,19,,
T,2018-03-12 17:17:20,52.08053647,5.12777218,5,54.200,,0.000,318,14,19,,
T,2018-03-12 17:17:21,52.08053647,5.12777218,5,54.200,,0.000,318,15,19,,
T,2018-03-12 17:17:22,52.08053647,5.12777218,5,54.200,,0.000,318,15,19,,
T,2018-03-12 17:17:23,52.08053647,5.12777218,5,54.200,,0.000,318,15,19,,
T,2018-03-12 17:17:24,52.08053647,5.12777218,5,54.200,,0.000,318,14,19,,
T,2018-03-12 17:17:25,52.08053647,5.12777218,5,54.200,,0.000,318,15,19,,
T,2018-03-12 17:17:26,52.08053647,5.12777218,5,54.200,,0.000,318,15,19,,
T,2018-03-12 17:17:27,52.08053647,5.12777218,5,54.200,,0.000,318,16,19,,
T,2018-03-12 17:17:28,52.08053647,5.12777218,5,54.200,,0.000,318,16,19,,
T,2018-03-12 17:17:29,52.08053647,5.12777218,5,54.200,,0.000,318,16,19,,
T,2018-03-12 17:17:30,52.08053647,5.12777218,5,54.200,,0.000,318,14,19,,
T,2018-03-12 17:17:31,52.08053647,5.12777218,5,54.200,,0.000,318,15,19,,
T,2018-03-12 17:17:32,52.08053647,5.12777218,5,54.200,,0.000,318,16,19,,
T,2018-03-12 17:17:33,52.08053647,5.12777218,5,54.200,,0.000,318,15,19,,
T,2018-03-12 17:17:34,52.08053647,5.12777218,5,54.200,,0.062,318,14,19,,
T,2018-03-12 17:17:35,52.08053647,5.12777218,5,54.200,,0.000,318,15,19,,
T,2018-03-12 17:17:36,52.08053647,5.12777218,5,54.200,,0.000,318,14,19,,
T,2018-03-12 17:17:37,52.08053647,5.12777218,5,54.200,,0.000,318,14,19,,
T,2018-03-12 17:17:38,52.08053647,5.12777218,5,54.200,,0.000,318,15,19,,
T,2018-03-12 17:17:39,52.08053647,5.12777218,5,54.200,,0.000,318,14,19,,
T,2018-03-12 17:17:40,52.08053647,5.12777218,5,54.200,,0.000,318,14,19,,
T,2018-03-12 17:17:41,52.08053647,5.12777218,5,54.200,,0.000,318,14,19,,
T,2018-03-12 17:17:42,52.08053647,5.12777218,5,54.200,,0.000,318,14,19,,
T,2018-03-12 17:17:43,52.08053647,5.12777218,5,54.200,,0.000,318,15,19,,
T,2018-03-12 17:17:44,52.08053647,5.12777218,5,54.200,,0.000,318,15,18,,
T,2018-03-12 17:17:45,52.08053647,5.12777218,5,54.200,,0.000,318,14,18,,
T,2018-03-12 17:17:46,52.08053647,5.12777218,5,54.200,,0.000,318,14,18,,
T,2018-03-12 17:17:47,52.08053647,5.12777218,5,54.200,,0.000,318,15,18,,
T,2018-03-12 17:17:48,52.08053647,5.12777218,5,54.200,,0.000,318,14,18,,
T,2018-03-12 17:17:49,52.08053647,5.12777218,5,54.200,,0.000,318,15,18,,
T,2018-03-12 17:17:50,52.08053647,5.12777218,5,54.200,,0.000,318,15,18,,
T,2018-03-12 17:17:51,52.08053647,5.12777218,5,54.200,,0.000,318,14,18,,
T,2018-03-12 17:17:52,52.08053647,5.12777218,5,54.200,,0.000,318,13,17,,
T,2018-03-12 17:17:53,52.08053647,5.12777218,5,54.200,,0.000,318,14,17,,
T,2018-03-12 17:17:54,52.08053647,5.12777218,5,54.200,,0.000,318,14,18,,
T,2018-03-12 17:17:55,52.08053647,5.12777218,5,54.200,,0.000,318,14,18,,
T,2018-03-12 17:17:56,52.08053647,5.12777218,5,54.200,,0.000,318,14,18,,
T,2018-03-12 17:17:57,52.08053647,5.12777218,5,54.200,,0.000,318,14,18,,
T,2018-03-12 17:17:58,52.08053647,5.12777218,5,54.200,,0.000,318,14,18,,
T,2018-03-12 17:17:59,52.08053647,5.12777218,5,54.200,,0.000,318,14,18,,
T,2018-03-12 17:18:00,52.08053647,5.12777218,5,54.200,,0.000,318,14,18,,
T,2018-03-12 17:18:01,52.08053647,5.12777218,5,54.200,,0.000,318,14,17,,
T,2018-03-12 17:18:02,52.08053647,5.12777218,5,54.200,,0.000,318,14,17,,
T,2018-03-12 17:18:03,52.08053647,5.12777218,5,54.200,,0.000,318,14,17,,
T,2018-03-12 17:18:04,52.08053647,5.12777218,5,54.200,,0.000,318,16,18,,
T,2018-03-12 17:18:05,52.08053647,5.12777218,5,54.200,,0.000,318,17,18,,
T,2018-03-12 17:18:06,52.08053647,5.12777218,5,54.200,,0.000,318,16,18,,
T,2018-03-12 17:18:07,52.08053647,5.12777218,5,54.200,,0.000,318,16,18,,
T,2018-03-12 17:18:08,52.08053647,5.12777218,5,54.200,,0.000,318,16,18,,
T,2018-03-12 17:18:09,52.08053647,5.12777218,5,54.200,,0.000,318,17,18,,
T,2018-03-12 17:18:10,52.08053647,5.12777218,5,54.200,,0.000,318,15,18,,
T,2018-03-12 17:18:11,52.08053647,5.12777218,5,54.200,,0.000,318,16,18,,
T,2018-03-12 17:18:12,52.08053647,5.12777218,5,54.200,,0.000,318,15,17,,
T,2018-03-12 17:18:13,52.08053647,5.12777218,5,54.200,,0.000,318,13,18,,
T,2018-03-12 17:18:14,52.08053647,5.12777218,5,54.200,,0.000,318,15,17,,
T,2018-03-12 17:18:15,52.08053647,5.12777218,5,54.200,,0.000,318,14,18,,
T,2018-03-12 17:18:16,52.08053647,5.12777218,5,54.200,,0.000,318,13,16,,
T,2018-03-12 17:18:17,52.08053647,5.12777218,5,54.200,,0.000,318,14,15,,
T,2018-03-12 17:18:18,52.08053647,5.12777218,5,54.200,,0.000,318,14,17,,
T,2018-03-12 17:18:19,52.08053647,5.12777218,5,54.200,,0.000,318,14,16,,
T,2018-03-12 17:18:20,52.08053647,5.12777218,5,54.200,,0.000,318,15,16,,
T,2018-03-12 17:18:21,52.08053647,5.12777218,5,54.200,,0.000,318,15,16,,
T,2018-03-12 17:18:22,52.08053647,5.12777218,5,54.200,,0.000,318,14,16,,
T,2018-03-12 17:18:23,52.08053647,5.12777218,5,54.200,,0.000,318,15,17,,
T,2018-03-12 17:18:24,52.08053647,5.12777218,5,54.200,,0.000,318,15,17,,
T,2018-03-12 17:18:25,52.08053647,5.12777218,5,54.200,,0.000,318,16,17,,
T,2018-03-12 17:18:26,52.08053647,5.12777218,5,54.200,,0.000,318,17,18,,
T,2018-03-12 17:18:27,52.08053647,5.12777218,5,54.200,,0.000,318,17,18,,
T,2018-03-12 17:18:28,52.08053647,5.12777218,5,54.200,,0.000,318,16,18,,
T,2018-03-12 17:18:29,52.08053647,5.12777218,5,54.200,,0.000,318,15,17,,
T,2018-03-12 17:18:30,52.08053647,5.12777218,5,54.200,,0.000,318,16,17,,
T,2018-03-12 17:18:31,52.08053647,5.12777218,5,54.200,,0.000,318,15,18,,
T,2018-03-12 17:18:32,52.08053647,5.12777218,5,54.200,,0.000,318,15,17,,
T,2018-03-12 17:18:33,52.08053647,5.12777218,5,54.200,,0.000,318,15,17,,
T,2018-03-12 17:18:34,52.08053647,5.12777218,5,54.200,,0.000,318,15,18,,
T,2018-03-12 17:18:35,52.08053647,5.12777218,5,54.200,,0.000,318,15,18,,
T,2018-03-12 17:18:36,52.08053647,5.12777218,5,54.200,,0.000,318,15,18,,
T,2018-03-12 17:18:37,52.08053647,5.12777218,5,54.200,,0.000,318,16,18,,
T,2018-03-12 17:18:38,52.08053647,5.12777218,5,54.200,,0.000,318,17,18,,
T,2018-03-12 17:18:39,52.08053647,5.12777218,5,54.200,,0.000,318,16,18,,
T,2018-03-12 17:18:40,52.08053647,5.12777218,5,54.200,,0.000,318,16,18,,
T,2018-03-12 17:18:41,52.08053647,5.12777218,5,54.200,,0.000,318,16,17,,
T,2018-03-12 17:18:42,52.08053647,5.12777218,5,54.200,,0.000,318,16,17,,
T,2018-03-12 17:18:43,52.08053647,5.12777218,5,54.200,,0.000,318,15,17,,
T,2018-03-12 17:18:44,52.08053647,5.12777218,5,54.200,,0.625,317,16,17,,
T,2018-03-12 17:18:45,52.08057226,5.12773630,5,53.500,,3.188,316,17,18,,
T,2018-03-12 17:18:46,52.08059728,5.12769992,5,53.300,,3.625,315,17,18,,
T,2018-03-12 17:18:47,52.08062528,5.12765709,5,53.200,,4.062,315,17,19,,
T,2018-03-12 17:18:48,52.08065734,5.12760705,5,53.300,,4.688,313,16,19,,
T,2018-03-12 17:18:49,52.08068760,5.12755156,5,53.100,,4.875,309,16,19,,
T,2018-03-12 17:18:50,52.08071568,5.12749373,5,53.000,,4.875,307,16,19,,
T,2018-03-12 17:18:51,52.08074648,5.12743246,5,53.000,,5.188,306,15,19,,
T,2018-03-12 17:18:52,52.08077971,5.12736834,5,53.100,,5.562,306,15,19,,
T,2018-03-12 17:18:53,52.08081232,5.12730111,5,53.000,,5.688,305,16,19,,
T,2018-03-12 17:18:54,52.08084346,5.12722802,5,52.900,,5.875,302,17,19,,
T,2018-03-12 17:18:55,52.08086341,5.12714521,5,52.900,,6.000,295,17,19,,
T,2018-03-12 17:18:56,52.08087196,5.12705854,5,52.700,,5.875,285,16,19,,
T,2018-03-12 17:18:57,52.08087254,5.12697221,5,52.600,,5.688,276,15,19,,
T,2018-03-12 17:18:58,52.08087602,5.12689266,5,52.400,,5.312,275,15,19,,
T,2018-03-12 17:18:59,52.08088093,5.12682192,5,52.300,,4.750,274,15,19,,
T,2018-03-12 17:19:00,52.08088377,5.12676274,5,52.200,,4.000,271,16,19,,
T,2018-03-12 17:19:01,52.08088424,5.12671564,5,52.100,,3.062,269,16,19,,
T,2018-03-12 17:19:02,52.08088763,5.12668035,5,52.100,,2.375,271,17,19,,
T,2018-03-12 17:19:03,52.08089375,5.12665487,5,52.100,,1.812,278,17,19,,
T,2018-03-12 17:19:04,52.08090460,5.12663953,5,52.200,,1.438,289,17,19,,
T,2018-03-12 17:19:05,52.08091454,5.12663140,5,52.300,,1.188,312,17,19,,
T,2018-03-12 17:19:06,52.08091454,5.12663140,5,52.300,,0.500,318,17,19,,
T,2018-03-12 17:19:07,52.08091454,5.12663140,5,52.300,,0.312,318,17,19,,
T,2018-03-12 17:19:08,52.08091454,5.12663140,5,52.300,,0.125,317,15,19,,
T,2018-03-12 17:19:09,52.08091454,5.12663140,5,52.300,,0.000,316,14,19,,
T,2018-03-12 17:19:10,52.08091454,5.12663140,5,52.300,,0.062,315,16,19,,
T,2018-03-12 17:19:11,52.08091454,5.12663140,5,52.300,,0.188,315,17,19,,
T,2018-03-12 17:19:12,52.08091454,5.12663140,5,52.300,,0.312,316,17,19,,
T,2018-03-12 17:19:13,52.08091454,5.12663140,5,52.300,,0.375,316,17,19,,
T,2018-03-12 17:19:14,52.08091454,5.12663140,5,52.300,,0.500,321,17,19,,
T,2018-03-12 17:19:15,52.08091454,5.12663140,5,52.300,,0.750,323,17,19,,
T,2018-03-12 17:19:16,52.08101411,5.12664640,5,51.400,,1.750,334,16,19,,
T,2018-03-12 17:19:17,52.08103033,5.12665546,5,51.200,,1.812,1,14,19,,
T,2018-03-12 17:19:18,52.08104940,5.12666744,5,51.200,,2.188,17,16,19,,
T,2018-03-12 17:19:19,52.08107446,5.12667943,5,51.400,,2.688,21,16,19,,
T,2018-03-12 17:19:20,52.08110099,5.12669292,5,51.500,,2.875,27,15,19,,
T,2018-03-12 17:19:21,52.08112924,5.12670860,5,51.700,,3.062,28,16,19,,
T,2018-03-12 17:19:22,52.08115912,5.12672444,5,51.800,,3.250,25,16,19,,
T,2018-03-12 17:19:23,52.08119043,5.12673969,5,51.900,,3.375,22,16,19,,
T,2018-03-12 17:19:24,52.08122110,5.12675403,5,52.000,,3.438,21,15,19,,
T,2018-03-12 17:19:25,52.08125237,5.12676987,5,52.100,,3.438,20,16,19,,
T,2018-03-12 17:19:26,52.08128376,5.12678596,5,52.200,,3.500,18,15,18,,
T,2018-03-12 17:19:27,52.08131331,5.12680264,5,52.300,,3.375,19,15,18,,
T,2018-03-12 17:19:28,52.08134310,5.12682142,5,52.400,,3.500,20,13,18,,
T,2018-03-12 17:19:29,52.08137361,5.12683927,5,52.300,,3.500,19,14,17,,
T,2018-03-12 17:19:30,52.08140245,5.12685461,5,52.300,,3.375,18,14,17,,
T,2018-03-12 17:19:31,52.08143254,5.12686986,5,52.300,,3.438,17,14,17,,
T,2018-03-12 17:19:32,52.08146208,5.12688512,5,52.400,,3.375,18,13,17,,
T,2018-03-12 17:19:33,52.08148476,5.12689794,5,52.400,,2.875,18,15,18,,
T,2018-03-12 17:19:34,52.08150789,5.12691253,5,52.300,,2.812,19,13,18,,
T,2018-03-12 17:19:35,52.08153128,5.12692778,5,52.200,,2.812,20,13,17,,
T,2018-03-12 17:19:36,52.08155814,5.12694245,5,52.200,,3.000,20,14,17,,
T,2018-03-12 17:19:37,52.08158538,5.12695813,5,52.400,,3.125,21,13,17,,
T,2018-03-12 17:19:38,52.08161438,5.12697204,5,52.600,,3.250,20,11,17,,
T,2018-03-12 17:19:39,52.08164795,5.12699149,5,52.700,,3.500,20,14,17,,
T,2018-03-12 17:19:40,52.08168014,5.12700255,5,52.800,,3.438,18,14,17,,
T,2018-03-12 17:19:41,52.08170285,5.12701579,5,52.800,,2.812,17,13,17,,
T,2018-03-12 17:19:42,52.08173047,5.12702627,5,52.700,,3.000,18,15,18,,
T,2018-03-12 17:19:43,52.08176316,5.12704010,5,52.800,,3.062,17,14,18,,
T,2018-03-12 17:19:44,52.08178437,5.12704505,5,53.000,,2.250,15,15,18,,
T,2018-03-12 17:19:45,52.08178860,5.12705485,5,52.900,,0.938,15,15,18,,
T,2018-03-12 17:19:46,52.08178567,5.12705385,5,53.000,,0.000,14,14,18,,
T,2018-03-12 17:19:47,52.08178567,5.12705385,5,53.000,,0.000,14,13,17,,
T,2018-03-12 17:19:48,52.08178567,5.12705385,5,53.000,,0.000,14,13,17,,
T,2018-03-12 17:19:49,52.08178567,5.12705385,5,53.000,,0.500,15,15,18,,
T,2018-03-12 17:19:50,52.08181341,5.12708059,5,52.900,,2.438,22,14,17,,
T,2018-03-12 17:19:51,52.08183810,5.12710112,5,52.700,,2.750,26,14,18,,
T,2018-03-12 17:19:52,52.08185888,5.12711914,5,52.700,,2.562,28,15,18,,
T,2018-03-12 17:19:53,52.08187146,5.12714504,5,52.700,,2.312,33,15,18,,
T,2018-03-12 17:19:54,52.08188001,5.12717446,5,52.600,,2.188,44,15,18,,
T,2018-03-12 17:19:55,52.08188801,5.12721562,5,52.500,,2.812,60,16,18,,
T,2018-03-12 17:19:56,52.08190515,5.12726415,5,52.500,,3.375,66,15,19,,
T,2018-03-12 17:19:57,52.08192347,5.12732450,5,52.000,,3.875,66,16,19,,
T,2018-03-12 17:19:58,52.08193361,5.12738527,5,51.400,,4.000,68,16,19,,
T,2018-03-12 17:19:59,52.08194509,5.12744092,5,51.000,,3.812,71,15,19,,
T,2018-03-12 17:20:00,52.08194861,5.12749616,5,50.600,,3.562,79,16,19,,
T,2018-03-12 17:20:01,52.08195234,5.12754771,5,50.500,,3.312,88,17,19,,
T,2018-03-12 17:20:02,52.08194538,5.12760068,5,50.500,,3.312,95,15,19,,
T,2018-03-12 17:20:03,52.08193604,5.12765240,5,50.200,,3.312,101,15,19,,
T,2018-03-12 17:20:04,52.08192766,5.12769800,5,50.100,,3.188,107,15,18,,
T,2018-03-12 17:20:05,52.08191915,5.12774091,5,50.100,,3.125,111,16,19,,
T,2018-03-12 17:20:06,52.08190620,5.12779246,5,50.100,,3.375,113,15,19,,
T,2018-03-12 17:20:07,52.08189719,5.12784393,5,50.400,,3.562,110,14,18,,
T,2018-03-12 17:20:08,52.08188629,5.12789296,5,50.000,,3.688,107,13,18,,
T,2018-03-12 17:20:09,52.08188097,5.12795666,5,50.100,,4.125,105,14,19,,
T,2018-03-12 17:20:10,52.08187100,5.12801693,5,49.900,,4.188,104,14,19,,
T,2018-03-12 17:20:11,52.08186664,5.12807887,5,49.800,,4.125,100,12,18,,
T,2018-03-12 17:20:12,52.08186492,5.12814031,5,49.700,,4.125,92,13,17,,
T,2018-03-12 17:20:13,52.08187259,5.12820141,5,49.300,,4.188,80,13,17,,
T,2018-03-12 17:20:14,52.08188298,5.12826394,5,49.100,,4.250,73,13,17,,
T,2018-03-12 17:20:15,52.08190280,5.12832211,5,49.100,,4.312,69,14,18,,
T,2018-03-12 17:20:16,52.08192083,5.12838380,5,49.000,,4.375,68,15,18,,
T,2018-03-12 17:20:17,52.08193528,5.12844399,5,48.900,,4.250,69,15,18,,
T,2018-03-12 17:20:18,52.08194379,5.12850442,5,48.800,,4.188,70,14,18,,
T,2018-03-12 17:20:19,52.08195138,5.12856452,5,48.800,,4.125,72,16,18,,
T,2018-03-12 17:20:20,52.08196588,5.12862026,5,48.700,,3.938,72,15,18,,
T,2018-03-12 17:20:21,52.08197883,5.12867298,5,48.600,,3.812,71,16,18,,
T,2018-03-12 17:20:22,52.08199417,5.12872361,5,48.600,,3.750,69,15,18,,
T,2018-03-12 17:20:23,52.08200674,5.12877591,5,48.500,,3.750,68,13,17,,
T,2018-03-12 17:20:24,52.08201755,5.12882880,5,48.400,,3.750,68,15,16,,
T,2018-03-12 17:20:25,52.08203008,5.12888068,5,48.200,,3.812,66,15,16,,
T,2018-03-12 17:20:26,52.08204446,5.12893198,5,48.100,,3.812,66,15,17,,
T,2018-03-12 17:20:27,52.08205921,5.12898051,5,48.000,,3.688,65,15,17,,
T,2018-03-12 17:20:28,52.08207509,5.12902728,5,47.800,,3.625,64,15,18,,
T,2018-03-12 17:20:29,52.08210141,5.12906785,5,48.000,,3.625,64,16,18,,
T,2018-03-12 17:20:30,52.08212061,5.12911026,5,47.900,,3.562,62,16,17,,
T,2018-03-12 17:20:31,52.08214060,5.12915159,5,47.900,,3.500,60,16,17,,
T,2018-03-12 17:20:32,52.08215527,5.12919232,5,47.900,,3.250,57,15,18,,
T,2018-03-12 17:20:33,52.08216968,5.12922744,5,47.900,,3.062,52,14,17,,
T,2018-03-12 17:20:34,52.08218310,5.12926172,5,47.700,,3.000,49,12,15,,
T,2018-03-12 17:20:35,52.08221172,5.12929936,5,47.500,,3.625,44,12,15,,
T,2018-03-12 17:20:36,52.08223531,5.12934135,5,47.400,,3.750,45,12,15,,
T,2018-03-12 17:20:37,52.08224743,5.12938913,5,47.300,,3.688,53,14,15,,
T,2018-03-12 17:20:38,52.08226595,5.12944453,5,47.200,,4.000,57,12,15,,
T,2018-03-12 17:20:39,52.08227986,5.12949768,5,47.400,,3.875,60,12,14,,
T,2018-03-12 17:20:40,52.08229763,5.12954805,5,47.500,,3.875,61,12,14,,
T,2018-03-12 17:20:41,52.08231373,5.12960153,5,47.600,,4.000,58,13,14,,
T,2018-03-12 17:20:42,52.08233305,5.12965517,5,47.700,,4.125,58,13,15,,
T,2018-03-12 17:20:43,52.08235036,5.12970747,5,47.600,,4.125,59,13,15,,
T,2018-03-12 17:20:44,52.08236456,5.12976162,5,47.700,,4.062,59,13,16,,
T,2018-03-12 17:20:45,52.08238367,5.12981191,5,47.700,,4.062,57,13,16,,
T,2018-03-12 17:20:46,52.08240580,5.12985676,5,47.500,,3.938,57,15,16,,
T,2018-03-12 17:20:47,52.08241506,5.12990763,5,47.300,,3.750,57,16,17,,
T,2018-03-12 17:20:48,52.08243036,5.12995030,5,47.400,,3.625,56,16,17,,
T,2018-03-12 17:20:49,52.08244528,5.12999489,5,47.300,,3.562,56,14,17,,
T,2018-03-12 17:20:50,52.08246385,5.13003722,5,47.800,,3.562,55,16,18,,
T,2018-03-12 17:20:51,52.08248468,5.13007737,5,47.900,,3.500,52,17,18,,
T,2018-03-12 17:20:52,52.08250454,5.13011609,5,48.100,,3.500,49,15,18,,
T,2018-03-12 17:20:53,52.08252914,5.13015557,5,48.300,,3.812,47,15,18,,
T,2018-03-12 17:20:54,52.08255173,5.13020150,5,48.400,,4.000,49,14,18,,
T,2018-03-12 17:20:55,52.08257369,5.13025180,5,48.400,,4.188,51,12,16,,
T,2018-03-12 17:20:56,52.08259381,5.13030418,5,48.400,,4.125,56,12,15,,
T,2018-03-12 17:20:57,52.08260890,5.13035665,5,48.300,,4.000,58,13,16,,
T,2018-03-12 17:20:58,52.08262562,5.13040652,5,48.200,,3.938,60,15,17,,
T,2018-03-12 17:20:59,52.08264242,5.13045464,5,48.100,,3.750,61,14,17,,
T,2018-03-12 17:21:00,52.08266049,5.13050124,5,48.000,,3.750,60,15,17,,
T,2018-03-12 17:21:01,52.08267704,5.13054793,5,47.600,,3.750,58,14,16,,
T,2018-03-12 17:21:02,52.08269418,5.13059554,5,47.600,,3.812,58,14,16,,
T,2018-03-12 17:21:03,52.08271086,5.13064407,5,47.600,,3.625,60,12,16,,
T,2018-03-12 17:21:04,52.08272888,5.13068900,5,47.800,,3.438,62,13,14,,
T,2018-03-12 17:21:05,52.08274322,5.13072948,5,48.100,,3.188,62,14,15,,
T,2018-03-12 17:21:06,52.08275487,5.13076904,5,48.200,,3.062,61,14,17,,
T,2018-03-12 17:21:07,52.08276765,5.13081028,5,48.300,,3.125,61,14,17,,
T,2018-03-12 17:21:08,52.08278215,5.13085345,5,48.400,,3.250,62,13,16,,
T,2018-03-12 17:21:09,52.08279435,5.13089921,5,48.600,,3.312,65,14,16,,
T,2018-03-12 17:21:10,52.08280600,5.13094322,5,48.600,,3.188,66,15,17,,
T,2018-03-12 17:21:11,52.08282167,5.13098471,5,48.700,,3.250,66,13,17,,
T,2018-03-12 17:21:12,52.08283554,5.13102804,5,48.500,,3.375,64,14,18,,
T,2018-03-12 17:21:13,52.08284874,5.13107389,5,48.400,,3.438,64,14,17,,
T,2018-03-12 17:21:14,52.08286320,5.13111848,5,48.400,,3.375,63,16,18,,
T,2018-03-12 17:21:15,52.08287858,5.13116324,5,48.500,,3.375,64,16,19,,
T,2018-03-12 17:21:16,52.08289359,5.13120926,5,48.600,,3.500,65,15,18,,
T,2018-03-12 17:21:17,52.08290847,5.13125737,5,48.600,,3.625,64,16,18,,
T,2018-03-12 17:21:18,52.08292435,5.13130439,5,48.600,,3.562,64,15,18,,
T,2018-03-12 17:21:19,52.08293738,5.13135058,5,48.600,,3.438,65,15,17,,
T,2018-03-12 17:21:20,52.08294794,5.13139500,5,48.600,,3.250,66,15,16,,
T,2018-03-12 17:21:21,52.08295272,5.13143658,5,48.600,,2.875,67,13,18,,
T,2018-03-12 17:21:22,52.08296509,5.13147036,5,48.700,,2.625,64,15,18,,
T,2018-03-12 17:21:23,52.08297041,5.13150053,5,48.700,,2.188,66,13,16,,
T,2018-03-12 17:21:24,52.08297246,5.13152501,5,48.700,,1.688,67,15,16,,
T,2018-03-12 17:21:25,52.08297431,5.13154345,5,48.800,,1.250,69,15,17,,
T,2018-03-12 17:21:26,52.08298591,5.13156725,5,48.900,,1.812,70,15,18,,
T,2018-03-12 17:21:27,52.08299585,5.13160648,5,49.000,,2.688,71,16,17,,
T,2018-03-12 17:21:28,52.08301219,5.13165610,5,49.100,,3.562,69,16,18,,
T,2018-03-12 17:21:29,52.08302430,5.13171251,5,49.200,,3.875,69,16,18,,
T,2018-03-12 17:21:30,52.08303549,5.13176473,5,49.100,,3.625,70,13,17,,
T,2018-03-12 17:21:31,52.08304593,5.13181443,5,49.100,,3.438,71,17,18,,
T,2018-03-12 17:21:32,52.08305351,5.13186690,5,49.000,,3.500,71,16,18,,
T,2018-03-12 17:21:33,52.08305930,5.13191812,5,48.900,,3.375,73,16,18,,
T,2018-03-12 17:21:34,52.08306336,5.13197092,5,48.500,,3.312,76,17,18,,
T,2018-03-12 17:21:35,52.08306835,5.13202214,5,48.300,,3.312,76,17,18,,
T,2018-03-12 17:21:36,52.08307753,5.13207427,5,48.100,,3.500,77,16,18,,
T,2018-03-12 17:21:37,52.08308482,5.13212473,5,48.000,,3.312,77,15,18,,
T,2018-03-12 17:21:38,52.08309169,5.13216740,5,47.800,,3.062,76,15,18,,
T,2018-03-12 17:21:39,52.08310515,5.13220838,5,47.900,,3.062,74,15,18,,
T,2018-03-12 17:21:40,52.08311353,5.13225507,5,47.900,,3.375,73,14,17,,
T,2018-03-12 17:21:41,52.08311982,5.13231039,5,47.700,,3.688,73,14,16,,
T,2018-03-12 17:21:42,52.08312732,5.13237116,5,47.300,,3.875,74,14,17,,
T,2018-03-12 17:21:43,52.08314048,5.13243000,5,46.800,,4.312,73,15,15,,
T,2018-03-12 17:21:44,52.08314655,5.13248909,5,46.700,,4.062,74,14,15,,
T,2018-03-12 17:21:45,52.08315640,5.13254039,5,46.700,,3.875,73,15,16,,
T,2018-03-12 17:21:46,52.08316307,5.13259856,5,46.700,,4.062,73,15,16,,
T,2018-03-12 17:21:47,52.08317233,5.13266369,5,46.600,,4.375,74,13,16,,
T,2018-03-12 17:21:48,52.08318289,5.13272563,5,46.700,,4.375,75,15,16,,
T,2018-03-12 17:21:49,52.08318876,5.13278749,5,46.700,,4.250,76,14,17,,
T,2018-03-12 17:21:50,52.08319416,5.13284516,5,46.600,,4.000,77,15,16,,
T,2018-03-12 17:21:51,52.08320699,5.13289813,5,46.500,,3.812,75,16,16,,
T,2018-03-12 17:21:52,52.08321742,5.13295026,5,46.500,,3.750,75,15,17,,
T,2018-03-12 17:21:53,52.08322551,5.13300508,5,46.300,,3.750,75,17,17,,
T,2018-03-12 17:21:54,52.08323963,5.13305470,5,46.400,,3.625,74,17,17,,
T,2018-03-12 17:21:55,52.08324349,5.13310684,5,46.300,,3.500,82,12,17,,
T,2018-03-12 17:21:56,52.08324391,5.13315881,5,46.400,,3.375,87,15,15,,
T,2018-03-12 17:21:57,52.08324462,5.13320918,5,46.300,,3.312,89,14,15,,
T,2018-03-12 17:21:58,52.08324877,5.13325486,5,46.200,,3.125,89,14,17,,
T,2018-03-12 17:21:59,52.08324554,5.13329937,5,46.200,,3.062,95,15,17,,
T,2018-03-12 17:22:00,52.08324290,5.13334614,5,46.200,,3.125,97,14,16,,
T,2018-03-12 17:22:01,52.08323658,5.13338252,5,46.100,,2.500,99,15,18,,
T,2018-03-12 17:22:02,52.08322844,5.13340306,5,45.900,,1.625,103,16,18,,
T,2018-03-12 17:22:03,52.08322694,5.13341328,5,46.000,,0.812,105,16,18,,
T,2018-03-12 17:22:04,52.08322907,5.13342032,5,46.400,,0.500,108,15,17,,
T,2018-03-12 17:22:05,52.08322907,5.13342032,5,46.400,,0.250,108,15,16,,
T,2018-03-12 17:22:06,52.08322907,5.13342032,5,46.400,,0.500,108,16,17,,
T,2018-03-12 17:22:07,52.08322907,5.13342032,5,46.400,,0.750,107,15,17,,
T,2018-03-12 17:22:08,52.08320657,5.13349014,5,46.900,,2.125,112,16,18,,
T,2018-03-12 17:22:09,52.08318867,5.13350657,5,46.900,,2.188,132,17,19,,
T,2018-03-12 17:22:10,52.08316533,5.13351453,5,46.900,,2.500,156,16,19,,
T,2018-03-12 17:22:11,52.08313989,5.13352107,5,46.900,,2.875,171,16,19,,
T,2018-03-12 17:22:12,52.08310334,5.13352275,5,46.800,,3.562,178,15,19,,
T,2018-03-12 17:22:13,52.08306755,5.13351973,5,46.900,,3.688,179,16,19,,
T,2018-03-12 17:22:14,52.08303457,5.13352199,5,47.100,,3.562,178,16,19,,
T,2018-03-12 17:22:15,52.08299555,5.13352795,5,47.400,,4.000,172,15,18,,
T,2018-03-12 17:22:16,52.08296257,5.13353432,5,47.600,,3.750,171,17,19,,
T,2018-03-12 17:22:17,52.08293504,5.13353767,5,48.200,,3.438,172,16,19,,
T,2018-03-12 17:22:18,52.08290000,5.13353750,5,48.400,,3.562,180,15,18,,
T,2018-03-12 17:22:19,52.08287133,5.13351806,5,48.500,,3.375,198,17,19,,
T,2018-03-12 17:22:20,52.08284946,5.13347891,5,48.600,,3.375,218,17,19,,
T,2018-03-12 17:22:21,52.08283898,5.13342770,5,48.500,,3.562,239,16,19,,
T,2018-03-12 17:22:22,52.08283571,5.13337137,5,48.700,,3.750,254,15,19,,
T,2018-03-12 17:22:23,52.08282494,5.13331069,5,48.800,,4.062,260,14,19,,
T,2018-03-12 17:22:24,52.08280637,5.13324774,5,49.400,,4.312,261,15,19,,
T,2018-03-12 17:22:25,52.08279678,5.13319007,5,49.600,,4.000,265,15,19,,
T,2018-03-12 17:22:26,52.08278412,5.13313307,5,49.900,,4.000,259,15,19,,
T,2018-03-12 17:22:27,52.08277574,5.13307851,5,49.800,,3.938,256,15,19,,
T,2018-03-12 17:22:28,52.08276442,5.13302084,5,49.900,,4.125,252,15,19,,
T,2018-03-12 17:22:29,52.08275135,5.13296183,5,50.000,,4.250,250,16,19,,
T,2018-03-12 17:22:30,52.08273530,5.13290249,5,50.100,,4.312,248,16,19,,
T,2018-03-12 17:22:31,52.08272054,5.13284247,5,50.200,,4.312,249,13,19,,
T,2018-03-12 17:22:32,52.08270671,5.13278254,5,50.500,,4.250,250,15,18,,
T,2018-03-12 17:22:33,52.08269473,5.13272144,5,50.600,,4.250,251,14,18,,
T,2018-03-12 17:22:34,52.08268215,5.13266025,5,50.700,,4.312,251,15,17,,
T,2018-03-12 17:22:35,52.08267201,5.13259965,5,50.800,,4.250,252,16,18,,
T,2018-03-12 17:22:36,52.08266204,5.13253922,5,50.800,,4.250,253,15,17,,
T,2018-03-12 17:22:37,52.08265407,5.13247887,5,50.800,,4.125,254,14,17,,
T,2018-03-12 17:22:38,52.08265252,5.13242355,5,50.800,,3.688,261,15,17,,
T,2018-03-12 17:22:39,52.08265462,5.13237569,5,50.800,,3.250,267,14,17,,
T,2018-03-12 17:22:40,52.08265366,5.13233570,5,50.800,,2.688,268,15,17,,
T,2018-03-12 17:22:41,52.08265231,5.13230905,5,50.800,,1.812,267,15,17,,
T,2018-03-12 17:22:42,52.08264993,5.13229782,5,50.800,,0.812,267,12,16,,
T,2018-03-12 17:22:43,52.08264703,5.13229254,5,50.800,,0.500,265,12,17,,
T,2018-03-12 17:22:44,52.08264703,5.13229254,5,50.800,,0.688,259,11,16,,
T,2018-03-12 17:22:45,52.08262771,5.13226530,5,50.800,,2.000,241,13,15,,
T,2018-03-12 17:22:46,52.08261916,5.13224183,5,50.800,,1.938,233,14,16,,
T,2018-03-12 17:22:47,52.08261321,5.13220939,5,50.900,,2.312,238,15,16,,
T,2018-03-12 17:22:48,52.08260676,5.13216597,5,51.000,,2.938,247,15,16,,
T,2018-03-12 17:22:49,52.08260152,5.13211526,5,51.100,,3.375,252,15,17,,
T,2018-03-12 17:22:50,52.08259645,5.13206438,5,51.100,,3.438,254,15,17,,
T,2018-03-12 17:22:51,52.08259532,5.13201384,5,51.400,,3.375,255,14,17,,
T,2018-03-12 17:22:52,52.08259297,5.13196573,5,51.600,,3.250,255,15,17,,
T,2018-03-12 17:22:53,52.08258694,5.13191585,5,51.700,,3.375,254,14,18,,
T,2018-03-12 17:22:54,52.08257889,5.13186456,5,51.700,,3.562,253,14,18,,
T,2018-03-12 17:22:55,52.08256891,5.13181158,5,51.800,,3.688,253,14,17,,
T,2018-03-12 17:22:56,52.08255814,5.13176079,5,51.700,,3.562,252,13,17,,
T,2018-03-12 17:22:57,52.08254964,5.13171092,5,51.800,,3.500,252,14,17,,
T,2018-03-12 17:22:58,52.08254084,5.13166280,5,51.800,,3.375,253,14,18,,
T,2018-03-12 17:22:59,52.08253132,5.13161553,5,51.800,,3.250,251,16,18,,
T,2018-03-12 17:23:00,52.08251556,5.13157362,5,51.800,,3.250,238,15,18,,
T,2018-03-12 17:23:01,52.08249281,5.13154755,5,51.700,,3.062,211,16,18,,
T,2018-03-12 17:23:02,52.08246293,5.13154169,5,51.700,,3.188,184,16,18,,
T,2018-03-12 17:23:03,52.08242688,5.13154948,5,51.900,,3.750,168,16,18,,
T,2018-03-12 17:23:04,52.08239273,5.13156222,5,51.900,,3.875,162,16,18,,
T,2018-03-12 17:23:05,52.08235882,5.13157597,5,51.900,,3.812,159,16,18,,
T,2018-03-12 17:23:06,52.08232521,5.13158871,5,52.000,,3.812,161,15,18,,
T,2018-03-12 17:23:07,52.08229328,5.13160162,5,52.100,,3.688,162,17,18,,
T,2018-03-12 17:23:08,52.08226168,5.13161452,5,52.200,,3.500,164,17,18,,
T,2018-03-12 17:23:09,52.08222924,5.13162794,5,52.300,,3.562,166,15,18,,
T,2018-03-12 17:23:10,52.08219177,5.13164403,5,52.500,,3.812,166,17,18,,
T,2018-03-12 17:23:11,52.08215552,5.13166322,5,52.500,,3.750,166,15,18,,
T,2018-03-12 17:23:12,52.08212195,5.13168242,5,52.400,,3.625,166,16,18,,
T,2018-03-12 17:23:13,52.08209186,5.13169851,5,52.300,,3.375,166,17,18,,
T,2018-03-12 17:23:14,52.08206139,5.13171301,5,52.200,,3.438,168,17,18,,
T,2018-03-12 17:23:15,52.08203159,5.13172684,5,51.900,,3.375,168,17,18,,
T,2018-03-12 17:23:16,52.08200519,5.13174050,5,51.800,,3.188,168,16,19,,
T,2018-03-12 17:23:17,52.08197346,5.13175718,5,51.500,,3.500,168,17,19,,
T,2018-03-12 17:23:18,52.08194061,5.13177252,5,51.100,,3.562,167,16,19,,
T,2018-03-12 17:23:19,52.08190473,5.13178719,5,50.800,,3.750,167,16,20,,
T,2018-03-12 17:23:20,52.08186999,5.13180002,5,50.600,,3.750,167,16,20,,
T,2018-03-12 17:23:21,52.08183713,5.13181385,5,50.400,,3.625,165,15,20,,
T,2018-03-12 17:23:22,52.08180713,5.13183380,5,50.400,,3.500,159,16,20,,
T,2018-03-12 17:23:23,52.08178592,5.13186556,5,50.400,,3.188,151,15,20,,
T,2018-03-12 17:23:24,52.08177477,5.13190856,5,50.400,,3.125,137,16,20,,
T,2018-03-12 17:23:25,52.08177247,5.13195659,5,50.400,,3.250,120,15,19,,
T,2018-03-12 17:23:26,52.08177205,5.13200814,5,50.500,,3.438,94,15,20,,
T,2018-03-12 17:23:27,52.08177586,5.13206103,5,50.400,,3.500,82,15,20,,
T,2018-03-12 17:23:28,52.08178194,5.13211392,5,50.400,,3.625,74,15,20,,
T,2018-03-12 17:23:29,52.08178760,5.13216857,5,50.300,,3.688,79,15,20,,
T,2018-03-12 17:23:30,52.08179208,5.13222464,5,50.200,,3.750,82,15,20,,
T,2018-03-12 17:23:31,52.08179594,5.13228206,5,50.100,,3.812,83,15,20,,
T,2018-03-12 17:23:32,52.08179941,5.13233772,5,50.000,,3.750,84,15,20,,
T,2018-03-12 17:23:33,52.08180268,5.13239429,5,49.900,,3.812,86,15,20,,
T,2018-03-12 17:23:34,52.08180549,5.13245171,5,49.700,,3.875,86,14,20,,
T,2018-03-12 17:23:35,52.08180796,5.13250954,5,49.600,,3.875,88,15,20,,
T,2018-03-12 17:23:36,52.08181056,5.13256839,5,49.500,,3.938,87,15,20,,
T,2018-03-12 17:23:37,52.08181270,5.13262823,5,49.500,,4.000,87,16,20,,
T,2018-03-12 17:23:38,52.08181542,5.13268858,5,49.400,,4.062,87,16,20,,
T,2018-03-12 17:23:39,52.08181781,5.13274809,5,49.300,,4.062,88,16,20,,
T,2018-03-12 17:23:40,52.08182008,5.13280710,5,49.100,,4.062,89,17,20,,
T,2018-03-12 17:23:41,52.08182079,5.13286645,5,49.000,,4.062,89,16,20,,
T,2018-03-12 17:23:42,52.08182217,5.13292680,5,48.900,,4.062,89,17,20,,
T,2018-03-12 17:23:43,52.08182255,5.13298756,5,48.900,,4.125,89,17,20,,
T,2018-03-12 17:23:44,52.08182330,5.13304758,5,48.700,,4.000,88,17,20,,
T,2018-03-12 17:23:45,52.08182456,5.13310541,5,48.500,,3.938,88,16,20,,
T,2018-03-12 17:23:46,52.08182427,5.13316291,5,48.400,,3.938,88,17,20,,
T,2018-03-12 17:23:47,52.08182561,5.13321932,5,48.300,,3.812,87,17,20,,
T,2018-03-12 17:23:48,52.08182737,5.13327414,5,48.200,,3.750,86,16,20,,
T,2018-03-12 17:23:49,52.08182967,5.13332820,5,48.000,,3.688,86,16,20,,
T,2018-03-12 17:23:50,52.08183143,5.13338160,5,47.900,,3.625,86,17,20,,
T,2018-03-12 17:23:51,52.08183282,5.13343482,5,47.800,,3.625,88,16,20,,
T,2018-03-12 17:23:52,52.08183470,5.13348662,5,47.800,,3.500,89,16,20,,
T,2018-03-12 17:23:53,52.08183500,5.13353541,5,47.800,,3.312,90,15,20,,
T,2018-03-12 17:23:54,52.08183571,5.13358251,5,47.800,,3.188,90,16,20,,
T,2018-03-12 17:23:55,52.08183638,5.13362861,5,47.700,,3.125,90,16,20,,
T,2018-03-12 17:23:56,52.08183713,5.13367538,5,47.500,,3.188,89,15,20,,
T,2018-03-12 17:23:57,52.08184271,5.13372148,5,47.500,,3.125,81,15,20,,
T,2018-03-12 17:23:58,52.08185344,5.13376339,5,47.500,,3.000,76,16,20,,
T,2018-03-12 17:23:59,52.08187154,5.13379365,5,47.500,,2.812,65,16,20,,
T,2018-03-12 17:24:00,52.08189782,5.13380505,5,47.500,,2.938,40,14,20,,
T,2018-03-12 17:24:01,52.08192653,5.13379994,5,47.500,,3.125,9,15,20,,
T,2018-03-12 17:24:02,52.08195523,5.13378913,5,47.500,,3.188,350,16,20,,
T,2018-03-12 17:24:03,52.08198679,5.13377504,5,47.200,,3.438,346,15,20,,
T,2018-03-12 17:24:04,52.08202153,5.13376230,5,47.100,,3.812,344,15,20,,
T,2018-03-12 17:24:05,52.08205883,5.13375166,5,47.000,,4.062,346,14,20,,
T,2018-03-12 17:24:06,52.08209131,5.13373833,5,47.000,,3.688,345,15,20,,
T,2018-03-12 17:24:07,52.08212710,5.13372869,5,47.000,,3.938,347,14,20,,
T,2018-03-12 17:24:08,52.08216285,5.13371863,5,47.000,,3.875,348,14,20,,
T,2018-03-12 17:24:09,52.08220233,5.13371092,5,47.000,,4.062,351,16,20,,
T,2018-03-12 17:24:10,52.08225074,5.13370824,5,47.200,,4.625,353,16,20,,
T,2018-03-12 17:24:11,52.08229713,5.13370355,5,47.400,,4.625,353,15,20,,
T,2018-03-12 17:24:12,52.08234156,5.13369894,5,47.500,,4.562,354,15,20,,
T,2018-03-12 17:24:13,52.08238422,5.13369324,5,47.600,,4.438,354,14,20,,
T,2018-03-12 17:24:14,52.08242542,5.13368770,5,47.600,,4.375,354,15,20,,
T,2018-03-12 17:24:15,52.08246712,5.13368100,5,47.600,,4.438,354,15,20,,
T,2018-03-12 17:24:16,52.08250810,5.13367203,5,47.700,,4.438,354,16,20,,
T,2018-03-12 17:24:17,52.08254909,5.13366306,5,47.700,,4.500,354,14,20,,
T,2018-03-12 17:24:18,52.08259020,5.13365376,5,47.700,,4.438,354,16,20,,
T,2018-03-12 17:24:19,52.08263128,5.13364521,5,47.700,,4.438,353,16,20,,
T,2018-03-12 17:24:20,52.08267172,5.13363733,5,47.700,,4.438,353,16,20,,
T,2018-03-12 17:24:21,52.08271174,5.13363004,5,47.700,,4.375,353,15,20,,
T,2018-03-12 17:24:22,52.08275202,5.13362149,5,47.800,,4.375,352,16,20,,
T,2018-03-12 17:24:23,52.08279183,5.13361193,5,47.800,,4.312,352,16,20,,
T,2018-03-12 17:24:24,52.08283181,5.13360405,5,47.900,,4.312,354,15,20,,
T,2018-03-12 17:24:25,52.08287217,5.13359793,5,48.100,,4.375,355,15,20,,
T,2018-03-12 17:24:26,52.08291178,5.13359081,5,48.300,,4.250,354,14,20,,
T,2018-03-12 17:24:27,52.08295092,5.13358377,5,48.600,,4.250,354,15,20,,
T,2018-03-12 17:24:28,52.08299006,5.13357555,5,48.700,,4.250,353,13,20,,
T,2018-03-12 17:24:29,52.08302971,5.13356541,5,48.600,,4.312,352,15,20,,
T,2018-03-12 17:24:30,52.08306894,5.13355527,5,48.500,,4.312,351,15,20,,
T,2018-03-12 17:24:31,52.08310724,5.13354404,5,48.500,,4.188,350,15,20,,
T,2018-03-12 17:24:32,52.08314383,5.13352920,5,48.400,,4.062,346,16,20,,
T,2018-03-12 17:24:33,52.08318092,5.13350674,5,48.400,,4.250,341,16,20,,
T,2018-03-12 17:24:34,52.08321793,5.13347724,5,48.500,,4.438,335,16,20,,
T,2018-03-12 17:24:35,52.08325263,5.13344647,5,48.600,,4.312,333,17,20,,
T,2018-03-12 17:24:36,52.08328611,5.13342166,5,48.700,,4.000,334,16,20,,
T,2018-03-12 17:24:37,52.08331587,5.13340247,5,48.600,,3.625,335,17,20,,
T,2018-03-12 17:24:38,52.08334453,5.13338545,5,48.700,,3.438,338,17,20,,
T,2018-03-12 17:24:39,52.08337500,5.13337179,5,48.700,,3.438,341,16,20,,
T,2018-03-12 17:24:40,52.08340581,5.13335670,5,48.900,,3.562,343,16,20,,
T,2018-03-12 17:24:41,52.08343975,5.13334120,5,49.000,,3.875,346,16,20,,
T,2018-03-12 17:24:42,52.08347642,5.13332678,5,49.200,,4.000,346,16,20,,
T,2018-03-12 17:24:43,52.08351247,5.13331429,5,49.300,,3.938,349,16,20,,
T,2018-03-12 17:24:44,52.08354838,5.13330264,5,49.500,,4.000,349,17,20,,
T,2018-03-12 17:24:45,52.08358577,5.13328982,5,49.600,,4.188,349,17,20,,
T,2018-03-12 17:24:46,52.08362520,5.13327791,5,49.800,,4.250,349,17,20,,
T,2018-03-12 17:24:47,52.08366108,5.13326735,5,49.900,,4.000,350,17,20,,
T,2018-03-12 17:24:48,52.08369695,5.13325696,5,49.900,,4.000,350,17,20,,
T,2018-03-12 17:24:49,52.08373345,5.13324497,5,49.800,,4.062,349,17,20,,
T,2018-03-12 17:24:50,52.08376589,5.13323282,5,49.800,,3.750,349,17,20,,
T,2018-03-12 17:24:51,52.08380043,5.13322159,5,49.900,,3.875,350,17,20,,
T,2018-03-12 17:24:52,52.08383647,5.13321010,5,49.900,,4.000,350,17,20,,
T,2018-03-12 17:24:53,52.08387280,5.13319812,5,50.000,,4.000,350,17,20,,
T,2018-03-12 17:24:54,52.08390843,5.13318571,5,50.100,,3.938,348,17,20,,
T,2018-03-12 17:24:55,52.08394158,5.13317113,5,50.200,,3.750,346,17,20,,
T,2018-03-12 17:24:56,52.08397624,5.13315621,5,50.300,,3.938,347,17,19,,
T,2018-03-12 17:24:57,52.08401559,5.13314255,5,50.500,,4.250,347,17,19,,
T,2018-03-12 17:24:58,52.08405645,5.13313098,5,50.500,,4.312,347,16,19,,
T,2018-03-12 17:24:59,52.08409819,5.13311782,5,50.500,,4.438,346,15,18,,
T,2018-03-12 17:25:00,52.08413692,5.13310692,5,50.400,,4.188,347,15,18,,
T,2018-03-12 17:25:01,52.08417325,5.13309670,5,50.100,,4.062,348,14,19,,
T,2018-03-12 17:25:02,52.08420980,5.13308697,5,49.900,,4.000,348,15,19,,
T,2018-03-12 17:25:03,52.08424542,5.13308203,5,49.800,,3.812,352,15,19,,
T,2018-03-12 17:25:04,52.08427828,5.13308630,5,49.800,,3.500,360,14,19,,
T,2018-03-12 17:25:05,52.08430229,5.13310508,5,49.700,,2.875,19,15,19,,
T,2018-03-12 17:25:06,52.08431407,5.13313634,5,49.700,,2.500,33,15,19,,
T,2018-03-12 17:25:07,52.08432178,5.13318102,5,49.500,,3.125,50,14,19,,
T,2018-03-12 17:25:08,52.08432870,5.13323181,5,49.300,,3.438,68,13,19,,
T,2018-03-12 17:25:09,52.08433427,5.13328739,5,49.100,,3.688,81,14,19,,
T,2018-03-12 17:25:10,52.08433553,5.13334782,5,49.000,,3.938,92,14,19,,
T,2018-03-12 17:25:11,52.08433255,5.13340632,5,48.900,,3.875,97,14,19,,
T,2018-03-12 17:25:12,52.08432991,5.13345854,5,48.700,,3.500,102,14,19,,
T,2018-03-12 17:25:13,52.08432870,5.13351085,5,48.800,,3.438,103,14,19,,
T,2018-03-12 17:25:14,52.08432484,5.13356399,5,48.700,,3.562,102,14,19,,
T,2018-03-12 17:25:15,52.08431893,5.13361637,5,48.600,,3.562,104,13,19,,
T,2018-03-12 17:25:16,52.08431470,5.13367136,5,48.600,,3.625,104,14,19,,
T,2018-03-12 17:25:17,52.08431072,5.13372526,5,48.600,,3.625,104,14,19,,
T,2018-03-12 17:25:18,52.08430640,5.13377546,5,48.500,,3.438,101,15,19,,
T,2018-03-12 17:25:19,52.08430259,5.13382399,5,48.400,,3.375,100,15,18,,
T,2018-03-12 17:25:20,52.08429366,5.13387529,5,48.300,,3.562,102,15,18,,
T,2018-03-12 17:25:21,52.08428507,5.13392776,5,48.100,,3.625,102,15,18,,
T,2018-03-12 17:25:22,52.08427585,5.13398090,5,47.900,,3.688,103,15,18,,
T,2018-03-12 17:25:23,52.08426872,5.13403455,5,47.900,,3.688,101,15,18,,
T,2018-03-12 17:25:24,52.08426323,5.13408769,5,47.900,,3.562,101,15,18,,
T,2018-03-12 17:25:25,52.08425678,5.13413848,5,47.900,,3.438,101,14,18,,
T,2018-03-12 17:25:26,52.08425188,5.13418752,5,47.800,,3.375,99,14,18,,
T,2018-03-12 17:25:27,52.08424597,5.13423605,5,47.600,,3.375,97,15,18,,
T,2018-03-12 17:25:28,52.08423913,5.13428533,5,47.500,,3.375,96,14,17,,
T,2018-03-12 17:25:29,52.08424035,5.13433730,5,47.400,,3.500,94,13,17,,
T,2018-03-12 17:25:30,52.08423633,5.13438650,5,47.200,,3.375,92,15,18,,
T,2018-03-12 17:25:31,52.08423017,5.13443487,5,47.000,,3.312,93,15,18,,
T,2018-03-12 17:25:32,52.08422476,5.13448097,5,46.800,,3.188,93,15,18,,
T,2018-03-12 17:25:33,52.08422007,5.13453134,5,46.600,,3.375,98,14,18,,
T,2018-03-12 17:25:34,52.08421579,5.13458675,5,46.500,,3.688,96,15,18,,
T,2018-03-12 17:25:35,52.08421047,5.13464173,5,46.300,,3.688,96,15,18,,
T,2018-03-12 17:25:36,52.08420812,5.13469479,5,46.200,,3.562,94,15,18,,
T,2018-03-12 17:25:37,52.08420473,5.13474818,5,46.200,,3.562,93,14,18,,
T,2018-03-12 17:25:38,52.08419932,5.13479831,5,46.000,,3.438,93,15,19,,
T,2018-03-12 17:25:39,52.08419643,5.13484927,5,45.900,,3.438,93,15,19,,
T,2018-03-12 17:25:40,52.08419446,5.13489721,5,45.700,,3.250,92,15,19,,
T,2018-03-12 17:25:41,52.08419186,5.13494306,5,45.400,,3.188,90,15,19,,
T,2018-03-12 17:25:42,52.08418889,5.13498715,5,45.100,,3.062,91,15,19,,
T,2018-03-12 17:25:43,52.08418629,5.13503401,5,45.000,,3.125,92,15,19,,
T,2018-03-12 17:25:44,52.08418285,5.13508069,5,44.800,,3.062,93,15,19,,
T,2018-03-12 17:25:45,52.08417874,5.13512797,5,44.700,,3.125,93,15,19,,
T,2018-03-12 17:25:46,52.08417581,5.13518044,5,44.500,,3.500,92,14,19,,
T,2018-03-12 17:25:47,52.08417531,5.13523526,5,44.500,,3.625,92,15,19,,
T,2018-03-12 17:25:48,52.08417195,5.13529108,5,44.500,,3.688,93,15,19,,
T,2018-03-12 17:25:49,52.08416956,5.13534900,5,44.500,,3.812,92,15,19,,
T,2018-03-12 17:25:50,52.08416508,5.13540750,5,44.400,,3.875,95,15,19,,
T,2018-03-12 17:25:51,52.08416554,5.13546526,5,44.200,,3.812,92,15,19,,
T,2018-03-12 17:25:52,52.08416583,5.13552049,5,44.100,,3.750,88,14,19,,
T,2018-03-12 17:25:53,52.08416533,5.13557296,5,44.000,,3.500,88,15,19,,
T,2018-03-12 17:25:54,52.08416361,5.13562485,5,44.000,,3.438,90,15,19,,
T,2018-03-12 17:25:55,52.08416215,5.13567732,5,44.100,,3.438,91,15,19,,
T,2018-03-12 17:25:56,52.08416227,5.13573079,5,44.300,,3.375,92,15,19,,
T,2018-03-12 17:25:57,52.08416227,5.13577882,5,44.200,,3.250,92,14,18,,
T,2018-03-12 17:25:58,52.08416244,5.13582735,5,44.100,,3.188,94,14,19,,
T,2018-03-12 17:25:59,52.08416181,5.13587421,5,44.000,,3.062,94,13,19,,
T,2018-03-12 17:26:00,52.08415825,5.13592182,5,44.000,,3.125,94,15,19,,
T,2018-03-12 17:26:01,52.08415247,5.13597094,5,43.800,,3.312,95,15,19,,
T,2018-03-12 17:26:02,52.08414643,5.13602206,5,43.600,,3.438,95,15,19,,
T,2018-03-12 17:26:03,52.08414069,5.13607311,5,43.400,,3.500,96,15,19,,
T,2018-03-12 17:26:04,52.08413382,5.13612399,5,43.200,,3.500,98,15,19,,
T,2018-03-12 17:26:05,52.08412862,5.13617571,5,43.100,,3.562,100,14,19,,
T,2018-03-12 17:26:06,52.08412208,5.13622155,5,43.200,,3.125,102,10,19,,
T,2018-03-12 17:26:07,52.08411940,5.13626698,5,43.100,,3.062,102,11,18,,
T,2018-03-12 17:26:08,52.08411764,5.13630948,5,42.900,,3.062,101,12,17,,
T,2018-03-12 17:26:09,52.08411278,5.13636153,5,42.900,,3.312,97,11,17,,
T,2018-03-12 17:26:10,52.08411102,5.13641023,5,42.900,,3.188,93,11,17,,
T,2018-03-12 17:26:11,52.08411269,5.13646061,5,42.800,,3.250,90,10,16,,
T,2018-03-12 17:26:12,52.08411123,5.13651039,5,42.800,,3.188,95,13,17,,
T,2018-03-12 17:26:13,52.08410490,5.13655909,5,43.100,,3.188,102,14,18,,
T,2018-03-12 17:26:14,52.08410259,5.13660494,5,43.200,,3.000,100,15,19,,
T,2018-03-12 17:26:15,52.08410125,5.13665104,5,43.200,,3.062,98,14,19,,
T,2018-03-12 17:26:16,52.08410117,5.13669362,5,43.100,,2.875,95,13,19,,
T,2018-03-12 17:26:17,52.08409719,5.13674308,5,43.100,,3.250,96,14,19,,
T,2018-03-12 17:26:18,52.08409157,5.13679798,5,43.300,,3.625,98,13,19,,
T,2018-03-12 17:26:19,52.08408541,5.13685430,5,43.400,,3.750,100,12,18,,
T,2018-03-12 17:26:20,52.08408487,5.13691004,5,43.500,,3.625,100,12,18,,
T,2018-03-12 17:26:21,52.08408516,5.13696654,5,43.700,,3.625,100,13,17,,
T,2018-03-12 17:26:22,52.08408093,5.13701859,5,43.700,,3.438,101,13,18,,
T,2018-03-12 17:26:23,52.08407674,5.13706670,5,43.900,,3.188,102,14,18,,
T,2018-03-12 17:26:24,52.08407162,5.13711247,5,44.000,,3.125,103,13,18,,
T,2018-03-12 17:26:25,52.08406291,5.13716435,5,44.200,,3.375,103,14,17,,
T,2018-03-12 17:26:26,52.08405653,5.13721724,5,44.300,,3.500,101,12,17,,
T,2018-03-12 17:26:27,52.08405155,5.13726736,5,44.300,,3.375,100,12,17,,
T,2018-03-12 17:26:28,52.08404740,5.13731397,5,44.200,,3.250,99,11,16,,
T,2018-03-12 17:26:29,52.08404270,5.13736694,5,44.400,,3.375,98,13,18,,
T,2018-03-12 17:26:30,52.08403881,5.13741505,5,44.500,,3.125,98,14,18,,
T,2018-03-12 17:26:31,52.08403499,5.13745830,5,44.600,,2.812,98,14,19,,
T,2018-03-12 17:26:32,52.08403089,5.13749409,5,44.600,,2.375,98,15,19,,
T,2018-03-12 17:26:33,52.08402426,5.13752444,5,44.700,,2.062,99,15,19,,
T,2018-03-12 17:26:34,52.08402141,5.13753550,5,44.700,,0.938,99,12,19,,
T,2018-03-12 17:26:35,52.08402389,5.13752745,5,44.900,,0.000,99,13,18,,
T,2018-03-12 17:26:36,52.08402380,5.13752737,5,44.900,,0.000,99,13,17,,
T,2018-03-12 17:26:37,52.08402380,5.13752737,5,44.900,,0.000,99,11,17,,
T,2018-03-12 17:26:38,52.08402380,5.13752737,5,44.900,,0.000,99,13,17,,
T,2018-03-12 17:26:39,52.08402380,5.13752737,5,44.900,,0.000,99,14,18,,
T,2018-03-12 17:26:40,52.08402380,5.13752737,5,44.900,,0.000,99,13,17,,
T,2018-03-12 17:26:41,52.08402380,5.13752737,5,44.900,,0.000,99,13,18,,
T,2018-03-12 17:26:42,52.08402380,5.13752737,5,44.900,,0.000,99,13,18,,
T,2018-03-12 17:26:43,52.08402380,5.13752737,5,44.900,,0.000,99,12,17,,
T,2018-03-12 17:26:44,52.08402188,5.13755126,5,45.100,,1.688,98,11,16,,
T,2018-03-12 17:26:45,52.08401781,5.13759434,5,45.100,,2.625,98,11,18,,
T,2018-03-12 17:26:46,52.08400964,5.13764212,5,45.000,,3.062,99,14,18,,
T,2018-03-12 17:26:47,52.08400080,5.13768730,5,45.100,,3.125,112,13,19,,
T,2018-03-12 17:26:48,52.08398143,5.13772317,5,45.100,,3.062,133,13,18,,
T,2018-03-12 17:26:49,52.08395859,5.13774329,5,45.300,,2.750,151,15,19,,
T,2018-03-12 17:26:50,52.08393458,5.13774706,5,45.500,,2.562,175,15,19,,
T,2018-03-12 17:26:51,52.08391052,5.13773281,5,45.400,,2.688,199,15,19,,
T,2018-03-12 17:26:52,52.08388190,5.13770808,5,45.400,,3.250,214,14,19,,
T,2018-03-12 17:26:53,52.08385068,5.13767791,5,45.500,,3.750,221,14,19,,
T,2018-03-12 17:26:54,52.08381702,5.13764338,5,45.300,,4.125,217,13,19,,
T,2018-03-12 17:26:55,52.08378609,5.13761236,5,45.000,,3.938,218,15,19,,
T,2018-03-12 17:26:56,52.08375395,5.13757900,5,45.000,,3.938,218,15,19,,
T,2018-03-12 17:26:57,52.08372352,5.13754774,5,44.900,,3.875,216,15,19,,
T,2018-03-12 17:26:58,52.08368924,5.13751564,5,44.900,,4.125,211,15,19,,
T,2018-03-12 17:26:59,52.08365860,5.13748202,5,45.000,,4.000,210,15,18,,
T,2018-03-12 17:27:00,52.08362889,5.13744858,5,45.100,,3.875,211,15,19,,
T,2018-03-12 17:27:01,52.08359796,5.13741715,5,45.200,,3.875,211,15,19,,
T,2018-03-12 17:27:02,52.08357013,5.13738639,5,45.200,,3.750,211,14,19,,
T,2018-03-12 17:27:03,52.08353715,5.13735579,5,45.300,,3.938,211,15,19,,
T,2018-03-12 17:27:04,52.08350375,5.13732486,5,45.400,,4.000,211,15,19,,
T,2018-03-12 17:27:05,52.08347290,5.13729570,5,45.400,,3.812,211,14,19,,
T,2018-03-12 17:27:06,52.08344130,5.13726795,5,45.500,,3.812,210,15,19,,
T,2018-03-12 17:27:07,52.08341406,5.13724146,5,45.600,,3.500,211,14,19,,
T,2018-03-12 17:27:08,52.08338795,5.13721640,5,45.700,,3.312,212,16,19,,
T,2018-03-12 17:27:09,52.08336268,5.13719385,5,45.800,,3.188,211,16,19,,
T,2018-03-12 17:27:10,52.08333619,5.13717139,5,46.000,,3.250,209,15,19,,
T,2018-03-12 17:27:11,52.08330661,5.13714767,5,46.300,,3.500,208,16,19,,
T,2018-03-12 17:27:12,52.08327681,5.13712420,5,46.500,,3.438,208,15,19,,
T,2018-03-12 17:27:13,52.08324655,5.13710165,5,46.700,,3.562,206,16,19,,
T,2018-03-12 17:27:14,52.08321809,5.13708204,5,46.700,,3.375,204,15,19,,
T,2018-03-12 17:27:15,52.08318649,5.13706368,5,46.800,,3.375,202,16,18,,
T,2018-03-12 17:27:16,52.08315858,5.13704658,5,47.000,,3.250,200,16,18,,
T,2018-03-12 17:27:17,52.08313113,5.13703032,5,47.100,,3.188,200,14,18,,
T,2018-03-12 17:27:18,52.08310615,5.13701121,5,47.500,,3.000,200,15,18,,
T,2018-03-12 17:27:19,52.08307271,5.13699370,5,47.900,,3.438,197,16,18,,
T,2018-03-12 17:27:20,52.08304232,5.13697651,5,48.200,,3.500,196,15,19,,
T,2018-03-12 17:27:21,52.08301093,5.13695765,5,48.500,,3.562,195,16,19,,
T,2018-03-12 17:27:22,52.08297418,5.13694148,5,48.500,,3.750,195,16,19,,
T,2018-03-12 17:27:23,52.08294069,5.13692630,5,48.500,,3.500,195,16,19,,
T,2018-03-12 17:27:24,52.08291496,5.13691465,5,48.600,,2.812,194,16,19,,
T,2018-03-12 17:27:25,52.08289279,5.13690627,5,48.800,,1.188,193,16,19,,
T,2018-03-12 17:27:26,52.08288248,5.13689839,5,48.900,,0.438,192,15,19,,
T,2018-03-12 17:27:27,52.08288407,5.13689831,5,48.800,,0.000,191,15,19,,
T,2018-03-12 17:27:28,52.08288407,5.13689831,5,48.800,,0.000,192,15,19,,
T,2018-03-12 17:27:29,52.08288407,5.13689831,5,48.800,,0.000,192,15,19,,
T,2018-03-12 17:27:30,52.08288407,5.13689831,5,48.800,,0.000,192,16,19,,
T,2018-03-12 17:27:31,52.08288407,5.13689831,5,48.800,,0.000,192,14,19,,
T,2018-03-12 17:27:32,52.08288407,5.13689831,5,48.800,,0.000,192,14,19,,
T,2018-03-12 17:27:33,52.08288407,5.13689831,5,48.800,,0.000,192,16,19,,
T,2018-03-12 17:27:34,52.08288407,5.13689831,5,48.800,,0.625,188,15,19,,
T,2018-03-12 17:27:35,52.08284807,5.13690929,5,49.100,,2.750,173,16,19,,
T,2018-03-12 17:27:36,52.08282079,5.13692379,5,49.000,,2.938,163,16,19,,
T,2018-03-12 17:27:37,52.08279518,5.13694944,5,49.100,,3.188,146,16,19,,
T,2018-03-12 17:27:38,52.08277716,5.13699294,5,49.000,,3.500,126,16,19,,
T,2018-03-12 17:27:39,52.08276195,5.13705421,5,48.700,,4.188,108,16,19,,
T,2018-03-12 17:27:40,52.08275047,5.13712219,5,48.500,,4.562,97,15,20,,
T,2018-03-12 17:27:41,52.08274288,5.13719461,5,48.300,,4.812,94,15,20,,
T,2018-03-12 17:27:42,52.08273601,5.13727055,5,48.200,,5.062,87,16,19,,
T,2018-03-12 17:27:43,52.08272561,5.13734590,5,48.200,,5.125,87,15,19,,
T,2018-03-12 17:27:44,52.08271497,5.13742218,5,48.100,,5.188,90,14,19,,
T,2018-03-12 17:27:45,52.08270646,5.13749845,5,48.000,,5.062,94,14,18,,
T,2018-03-12 17:27:46,52.08270047,5.13757096,5,47.900,,4.812,94,14,18,,
T,2018-03-12 17:27:47,52.08269360,5.13764011,5,47.900,,4.688,95,15,18,,
T,2018-03-12 17:27:48,52.08268567,5.13770876,5,47.800,,4.562,96,14,18,,
T,2018-03-12 17:27:49,52.08267746,5.13777807,5,47.800,,4.625,98,14,18,,
T,2018-03-12 17:27:50,52.08266946,5.13784756,5,47.800,,4.688,98,13,18,,
T,2018-03-12 17:27:51,52.08266137,5.13791654,5,47.900,,4.625,99,14,18,,
T,2018-03-12 17:27:52,52.08265097,5.13798259,5,47.800,,4.500,99,15,19,,
T,2018-03-12 17:27:53,52.08264506,5.13804562,5,47.800,,4.250,99,13,19,,
T,2018-03-12 17:27:54,52.08263983,5.13810296,5,47.800,,3.875,98,14,18,,
T,2018-03-12 17:27:55,52.08264117,5.13815744,5,47.800,,3.625,92,14,19,,
T,2018-03-12 17:27:56,52.08264636,5.13820698,5,47.900,,3.250,87,14,19,,
T,2018-03-12 17:27:57,52.08265814,5.13824184,5,47.900,,2.562,78,13,19,,
T,2018-03-12 17:27:58,52.08266799,5.13825073,5,47.900,,1.188,63,15,19,,
T,2018-03-12 17:27:59,52.08268060,5.13824562,5,48.100,,1.438,26,15,19,,
T,2018-03-12 17:28:00,52.08270131,5.13823765,5,48.000,,2.250,359,14,19,,
T,2018-03-12 17:28:01,52.08273048,5.13823028,5,48.100,,3.000,349,15,19,,
T,2018-03-12 17:28:02,52.08275692,5.13822164,5,48.000,,2.938,344,14,19,,
T,2018-03-12 17:28:03,52.08278647,5.13821628,5,48.000,,3.125,341,15,19,,
T,2018-03-12 17:28:04,52.08281626,5.13821234,5,48.000,,3.188,344,15,19,,
T,2018-03-12 17:28:05,52.08284657,5.13820974,5,48.100,,3.125,348,16,19,,
T,2018-03-12 17:28:06,52.08287569,5.13820589,5,48.100,,3.062,350,15,19,,
T,2018-03-12 17:28:07,52.08291144,5.13820211,5,48.200,,3.375,353,16,19,,
T,2018-03-12 17:28:08,52.08294631,5.13819910,5,48.300,,3.438,356,15,19,,
T,2018-03-12 17:28:09,52.08297699,5.13819600,5,48.400,,3.000,356,15,18,,
T,2018-03-12 17:28:10,52.08300888,5.13819667,5,48.600,,3.125,359,15,18,,
T,2018-03-12 17:28:11,52.08304467,5.13819206,5,48.900,,3.375,355,16,19,,
T,2018-03-12 17:28:12,52.08307409,5.13818418,5,49.000,,3.125,355,16,19,,
T,2018-03-12 17:28:13,52.08310812,5.13818267,5,49.200,,3.375,358,16,19,,
T,2018-03-12 17:28:14,52.08314240,5.13817948,5,49.300,,3.500,0,15,18,,
T,2018-03-12 17:28:15,52.08317857,5.13817747,5,49.300,,3.625,1,16,18,,
T,2018-03-12 17:28:16,52.08321013,5.13817546,5,49.300,,3.250,359,15,18,,
T,2018-03-12 17:28:17,52.08323922,5.13816926,5,49.300,,3.125,357,15,18,,
T,2018-03-12 17:28:18,52.08326843,5.13816456,5,49.300,,3.125,357,15,18,,
T,2018-03-12 17:28:19,52.08329747,5.13815987,5,49.300,,3.125,357,15,18,,
T,2018-03-12 17:28:20,52.08333129,5.13815677,5,49.500,,3.438,356,16,18,,
T,2018-03-12 17:28:21,52.08336427,5.13815576,5,49.600,,3.438,359,15,18,,
T,2018-03-12 17:28:22,52.08339495,5.13815694,5,49.900,,3.375,358,16,18,,
T,2018-03-12 17:28:23,52.08342680,5.13815509,5,50.000,,3.438,358,16,18,,
T,2018-03-12 17:28:24,52.08345874,5.13814822,5,50.100,,3.438,357,16,18,,
T,2018-03-12 17:28:25,52.08349017,5.13814160,5,50.200,,3.375,356,16,18,,
T,2018-03-12 17:28:26,52.08352139,5.13813414,5,50.200,,3.438,354,16,18,,
T,2018-03-12 17:28:27,52.08355094,5.13812626,5,50.200,,3.250,352,16,18,,
T,2018-03-12 17:28:28,52.08357977,5.13811938,5,50.200,,3.188,352,16,18,,
T,2018-03-12 17:28:29,52.08360722,5.13811612,5,50.100,,3.188,355,15,18,,
T,2018-03-12 17:28:30,52.08363614,5.13811276,5,49.900,,3.250,355,15,17,,
T,2018-03-12 17:28:31,52.08366531,5.13811117,5,49.700,,3.250,355,15,16,,
T,2018-03-12 17:28:32,52.08369511,5.13810648,5,49.600,,3.312,355,15,17,,
T,2018-03-12 17:28:33,52.08372654,5.13809952,5,49.600,,3.375,355,15,17,,
T,2018-03-12 17:28:34,52.08375864,5.13809583,5,49.500,,3.438,356,15,17,,
T,2018-03-12 17:28:35,52.08379183,5.13809759,5,49.400,,3.500,0,15,17,,
T,2018-03-12 17:28:36,52.08382440,5.13810002,5,49.300,,3.438,0,15,17,,
T,2018-03-12 17:28:37,52.08385902,5.13810136,5,49.100,,3.500,1,15,18,,
T,2018-03-12 17:28:38,52.08389015,5.13809508,5,48.900,,3.250,357,15,18,,
T,2018-03-12 17:28:39,52.08392326,5.13808829,5,48.600,,3.312,356,16,18,,
T,2018-03-12 17:28:40,52.08395222,5.13808401,5,48.400,,3.125,357,16,18,,
T,2018-03-12 17:28:41,52.08397988,5.13808200,5,48.200,,2.812,360,15,18,,
T,2018-03-12 17:28:42,52.08400088,5.13808343,5,48.000,,2.188,4,16,18,,
T,2018-03-12 17:28:43,52.08401437,5.13809022,5,48.000,,1.562,11,16,18,,
T,2018-03-12 17:28:44,52.08402628,5.13810681,5,48.000,,1.500,23,17,18,,
T,2018-03-12 17:28:45,52.08403621,5.13813640,5,47.700,,2.062,40,16,18,,
T,2018-03-12 17:28:46,52.08404250,5.13818099,5,47.300,,2.938,61,16,17,,
T,2018-03-12 17:28:47,52.08404539,5.13823983,5,47.000,,3.750,80,15,18,,
T,2018-03-12 17:28:48,52.08404472,5.13830521,5,46.700,,4.250,94,15,18,,
T,2018-03-12 17:28:49,52.08404438,5.13837000,5,46.400,,4.125,100,15,17,,
T,2018-03-12 17:28:50,52.08405067,5.13843178,5,46.200,,4.000,101,16,17,,
T,2018-03-12 17:28:51,52.08405356,5.13849204,5,46.000,,3.938,95,16,17,,
T,2018-03-12 17:28:52,52.08405540,5.13855114,5,45.800,,3.875,94,17,18,,
T,2018-03-12 17:28:53,52.08405800,5.13860880,5,45.700,,3.750,92,15,18,,
T,2018-03-12 17:28:54,52.08406060,5.13866421,5,45.700,,3.562,90,16,18,,
T,2018-03-12 17:28:55,52.08406249,5.13871375,5,45.600,,3.312,88,14,18,,
T,2018-03-12 17:28:56,52.08406651,5.13876060,5,45.500,,3.125,86,16,18,,
T,2018-03-12 17:28:57,52.08407355,5.13880729,5,45.500,,3.062,79,16,18,,
T,2018-03-12 17:28:58,52.08408051,5.13884878,5,45.500,,2.750,76,16,19,,
T,2018-03-12 17:28:59,52.08408663,5.13888557,5,45.800,,2.375,73,16,19,,
T,2018-03-12 17:29:00,52.08409165,5.13892204,5,46.100,,2.438,71,16,18,,
T,2018-03-12 17:29:01,52.08409086,5.13896168,5,46.300,,2.562,76,16,18,,
T,2018-03-12 17:29:02,52.08407866,5.13899907,5,46.400,,2.750,91,17,19,,
T,2018-03-12 17:29:03,52.08405997,5.13903033,5,46.500,,2.812,112,16,19,,
T,2018-03-12 17:29:04,52.08403814,5.13905640,5,46.200,,2.938,127,16,19,,
T,2018-03-12 17:29:05,52.08401555,5.13908272,5,46.000,,2.938,134,15,19,,
T,2018-03-12 17:29:06,52.08399505,5.13911457,5,46.000,,3.125,139,15,19,,
T,2018-03-12 17:29:07,52.08396882,5.13915103,5,46.100,,3.625,142,16,19,,
T,2018-03-12 17:29:08,52.08394242,5.13919185,5,46.200,,3.812,141,16,19,,
T,2018-03-12 17:29:09,52.08391534,5.13923300,5,46.300,,4.000,139,16,19,,
T,2018-03-12 17:29:10,52.08388923,5.13927500,5,46.300,,4.000,136,14,19,,
T,2018-03-12 17:29:11,52.08386446,5.13931590,5,46.300,,3.875,133,16,19,,
T,2018-03-12 17:29:12,52.08384041,5.13935848,5,46.300,,4.000,133,15,19,,
T,2018-03-12 17:29:13,52.08381266,5.13940131,5,46.400,,4.250,135,15,19,,
T,2018-03-12 17:29:14,52.08378697,5.13944674,5,46.500,,4.250,134,15,19,,
T,2018-03-12 17:29:15,52.08375634,5.13949175,5,46.700,,4.375,135,17,19,,
T,2018-03-12 17:29:16,52.08372654,5.13953417,5,47.000,,4.250,136,16,19,,
T,2018-03-12 17:29:17,52.08369431,5.13957691,5,47.100,,4.438,137,16,19,,
T,2018-03-12 17:29:18,52.08366116,5.13962050,5,47.300,,4.562,138,15,19,,
T,2018-03-12 17:29:19,52.08362244,5.13966048,5,47.600,,4.688,141,16,19,,
T,2018-03-12 17:29:20,52.08358509,5.13970105,5,47.900,,4.625,141,16,19,,
T,2018-03-12 17:29:21,52.08354746,5.13974179,5,48.000,,4.812,143,17,19,,
T,2018-03-12 17:29:22,52.08350832,5.13978110,5,48.100,,4.875,145,17,19,,
T,2018-03-12 17:29:23,52.08346800,5.13981907,5,48.400,,4.938,146,16,19,,
T,2018-03-12 17:29:24,52.08342923,5.13985762,5,48.800,,4.750,146,16,19,,
T,2018-03-12 17:29:25,52.08339089,5.13989501,5,49.000,,4.750,147,14,19,,
T,2018-03-12 17:29:26,52.08334944,5.13992946,5,49.100,,4.750,148,17,19,,
T,2018-03-12 17:29:27,52.08331080,5.13996122,5,49.300,,4.562,147,15,19,,
T,2018-03-12 17:29:28,52.08327111,5.13999375,5,49.400,,4.625,148,16,19,,
T,2018-03-12 17:29:29,52.08323238,5.14002702,5,49.500,,4.625,148,16,19,,
T,2018-03-12 17:29:30,52.08319446,5.14005963,5,49.700,,4.562,148,17,19,,
T,2018-03-12 17:29:31,52.08316097,5.14009198,5,49.800,,4.250,147,16,19,,
T,2018-03-12 17:29:32,52.08312602,5.14012434,5,49.800,,4.312,147,17,19,,
T,2018-03-12 17:29:33,52.08308486,5.14015686,5,49.800,,4.688,149,16,19,,
T,2018-03-12 17:29:34,52.08304228,5.14018879,5,49.800,,4.812,150,15,19,,
T,2018-03-12 17:29:35,52.08299895,5.14022115,5,49.600,,4.750,149,16,19,,
T,2018-03-12 17:29:36,52.08295515,5.14025224,5,49.600,,4.812,150,16,19,,
T,2018-03-12 17:29:37,52.08291048,5.14028233,5,49.600,,4.938,151,14,19,,
T,2018-03-12 17:29:38,52.08286890,5.14031326,5,49.700,,4.812,152,15,19,,
T,2018-03-12 17:29:39,52.08282100,5.14034201,5,49.600,,5.000,152,15,19,,
T,2018-03-12 17:29:40,52.08277704,5.14036993,5,49.600,,4.812,153,16,19,,
T,2018-03-12 17:29:41,52.08273777,5.14039733,5,49.800,,4.562,155,17,19,,
T,2018-03-12 17:29:42,52.08270126,5.14042131,5,50.000,,4.250,156,17,19,,
T,2018-03-12 17:29:43,52.08266669,5.14044561,5,50.200,,4.062,155,15,19,,
T,2018-03-12 17:29:44,52.08263999,5.14047260,5,50.400,,3.562,153,16,19,,
T,2018-03-12 17:29:45,52.08261024,5.14048987,5,50.400,,3.312,161,14,19,,
T,2018-03-12 17:29:46,52.08258249,5.14048702,5,50.400,,2.938,185,16,19,,
T,2018-03-12 17:29:47,52.08255576,5.14046397,5,50.400,,3.062,206,15,19,,
T,2018-03-12 17:29:48,52.08253912,5.14042508,5,50.300,,3.062,228,15,19,,
T,2018-03-12 17:29:49,52.08252906,5.14037755,5,50.200,,3.250,256,16,19,,
T,2018-03-12 17:29:50,52.08252613,5.14032424,5,50.100,,3.500,275,15,19,,
T,2018-03-12 17:29:51,52.08252738,5.14026641,5,50.100,,3.750,285,14,18,,
T,2018-03-12 17:29:52,52.08253115,5.14020782,5,50.000,,3.938,289,15,19,,
T,2018-03-12 17:29:53,52.08254188,5.14014638,5,50.200,,4.125,287,17,19,,
T,2018-03-12 17:29:54,52.08254704,5.14008553,5,50.200,,4.062,286,17,19,,
T,2018-03-12 17:29:55,52.08255161,5.14002560,5,50.300,,4.000,284,17,18,,
T,2018-03-12 17:29:56,52.08255932,5.13996776,5,50.400,,3.875,283,17,19,,
T,2018-03-12 17:29:57,52.08256389,5.13991328,5,50.400,,3.688,282,18,19,,
T,2018-03-12 17:29:58,52.08256594,5.13985829,5,50.100,,3.688,280,18,19,,
T,2018-03-12 17:29:59,52.08257017,5.13980214,5,49.900,,3.750,279,16,19,,
T,2018-03-12 17:30:00,52.08257248,5.13974757,5,49.600,,3.688,278,17,19,,
T,2018-03-12 17:30:01,52.08257461,5.13969300,5,49.300,,3.688,277,17,19,,
T,2018-03-12 17:30:02,52.08257533,5.13963869,5,48.900,,3.688,276,18,19,,
T,2018-03-12 17:30:03,52.08257843,5.13958370,5,48.700,,3.750,276,17,19,,
T,2018-03-12 17:30:04,52.08258245,5.13952964,5,48.500,,3.688,278,16,18,,
T,2018-03-12 17:30:05,52.08258652,5.13947566,5,48.400,,3.625,278,16,19,,
T,2018-03-12 17:30:06,52.08258962,5.13942101,5,48.400,,3.688,277,16,19,,
T,2018-03-12 17:30:07,52.08259456,5.13936795,5,48.400,,3.625,278,15,17,,
T,2018-03-12 17:30:08,52.08260202,5.13931800,5,48.300,,3.500,280,16,18,,
T,2018-03-12 17:30:09,52.08261053,5.13926863,5,48.200,,3.438,281,17,18,,
T,2018-03-12 17:30:10,52.08261560,5.13921834,5,48.100,,3.438,281,16,18,,
T,2018-03-12 17:30:11,52.08261925,5.13916704,5,48.100,,3.500,279,16,17,,
T,2018-03-12 17:30:12,52.08262323,5.13911608,5,48.000,,3.500,278,15,17,,
T,2018-03-12 17:30:13,52.08262855,5.13906537,5,47.900,,3.500,277,16,18,,
T,2018-03-12 17:30:14,52.08263823,5.13901524,5,48.000,,3.500,277,16,18,,
T,2018-03-12 17:30:15,52.08264766,5.13896747,5,48.000,,3.375,280,16,18,,
T,2018-03-12 17:30:16,52.08266417,5.13892514,5,48.000,,3.250,288,15,18,,
T,2018-03-12 17:30:17,52.08268463,5.13889278,5,48.000,,2.938,302,15,18,,
T,2018-03-12 17:30:18,52.08270391,5.13887376,5,48.100,,2.375,322,14,17,,
T,2018-03-12 17:30:19,52.08272059,5.13886303,5,48.200,,2.188,336,15,17,,
T,2018-03-12 17:30:20,52.08274133,5.13885188,5,48.400,,2.688,347,14,18,,
T,2018-03-12 17:30:21,52.08276845,5.13884073,5,48.500,,3.062,353,14,17,,
T,2018-03-12 17:30:22,52.08279673,5.13883520,5,48.600,,3.250,356,15,17,,
T,2018-03-12 17:30:23,52.08282846,5.13883310,5,48.800,,3.438,360,15,17,,
T,2018-03-12 17:30:24,52.08285964,5.13883143,5,48.800,,3.500,3,14,18,,
T,2018-03-12 17:30:25,52.08288902,5.13882657,5,49.000,,3.250,2,14,18,,
T,2018-03-12 17:30:26,52.08291660,5.13882439,5,49.000,,3.062,1,14,18,,
T,2018-03-12 17:30:27,52.08294015,5.13882053,5,49.100,,2.688,360,15,18,,
T,2018-03-12 17:30:28,52.08296358,5.13881634,5,49.200,,2.625,358,15,18,,
T,2018-03-12 17:30:29,52.08298562,5.13881408,5,49.200,,2.438,357,15,18,,
T,2018-03-12 17:30:30,52.08300972,5.13881433,5,49.200,,2.562,358,15,18,,
T,2018-03-12 17:30:31,52.08303612,5.13881433,5,49.300,,2.750,358,15,18,,
T,2018-03-12 17:30:32,52.08306521,5.13881424,5,49.400,,2.938,359,16,18,,
T,2018-03-12 17:30:33,52.08309748,5.13881458,5,49.500,,3.375,359,16,18,,
T,2018-03-12 17:30:34,52.08312836,5.13880980,5,49.500,,3.250,358,14,18,,
T,2018-03-12 17:30:35,52.08315766,5.13881056,5,49.700,,3.250,358,16,18,,
T,2018-03-12 17:30:36,52.08318553,5.13880645,5,49.800,,3.000,357,16,18,,
T,2018-03-12 17:30:37,52.08321084,5.13879882,5,49.900,,2.812,354,16,18,,
T,2018-03-12 17:30:38,52.08323637,5.13878935,5,49.900,,2.938,352,16,18,,
T,2018-03-12 17:30:39,52.08326373,5.13878457,5,49.900,,3.062,353,16,18,,
T,2018-03-12 17:30:40,52.08329177,5.13878298,5,49.800,,3.125,355,17,18,,
T,2018-03-12 17:30:41,52.08332014,5.13878231,5,49.800,,3.062,356,16,18,,
T,2018-03-12 17:30:42,52.08334784,5.13878105,5,49.900,,3.000,357,15,18,,
T,2018-03-12 17:30:43,52.08337286,5.13877887,5,49.900,,2.812,360,16,18,,
T,2018-03-12 17:30:44,52.08339939,5.13877904,5,50.000,,2.875,2,16,18,,
T,2018-03-12 17:30:45,52.08342714,5.13878038,5,49.900,,2.938,2,14,18,,
T,2018-03-12 17:30:46,52.08345803,5.13877569,5,49.900,,3.188,359,15,19,,
T,2018-03-12 17:30:47,52.08348816,5.13877284,5,49.900,,3.188,357,14,19,,
T,2018-03-12 17:30:48,52.08352060,5.13877108,5,49.900,,3.438,357,15,19,,
T,2018-03-12 17:30:49,52.08355618,5.13877636,5,49.900,,3.625,360,14,19,,
T,2018-03-12 17:30:50,52.08359423,5.13878482,5,50.100,,3.750,6,14,19,,
T,2018-03-12 17:30:51,52.08363249,5.13880352,5,50.300,,3.812,13,15,19,,
T,2018-03-12 17:30:52,52.08366724,5.13882766,5,50.300,,3.688,20,14,19,,
T,2018-03-12 17:30:53,52.08370504,5.13885993,5,50.000,,3.938,28,13,19,,
T,2018-03-12 17:30:54,52.08373345,5.13888474,5,50.000,,3.500,33,16,19,,
T,2018-03-12 17:30:55,52.08376023,5.13891432,5,49.900,,3.438,37,17,19,,
T,2018-03-12 17:30:56,52.08378777,5.13894835,5,49.800,,3.625,38,17,19,,
T,2018-03-12 17:30:57,52.08381602,5.13898272,5,49.700,,3.562,38,16,18,,
T,2018-03-12 17:30:58,52.08383475,5.13901751,5,49.600,,2.938,46,16,18,,
T,2018-03-12 17:30:59,52.08384816,5.13904843,5,49.600,,2.375,48,16,18,,
T,2018-03-12 17:31:00,52.08386015,5.13906931,5,49.900,,1.625,50,16,18,,
T,2018-03-12 17:31:01,52.08386270,5.13908154,5,50.100,,0.125,53,16,18,,
T,2018-03-12 17:31:02,52.08386249,5.13908146,5,50.100,,0.000,56,17,18,,
T,2018-03-12 17:31:03,52.08386249,5.13908146,5,50.100,,0.000,55,16,18,,
T,2018-03-12 17:31:04,52.08386249,5.13908146,5,50.100,,0.000,55,17,19,,
T,2018-03-12 17:31:05,52.08386249,5.13908146,5,50.100,,0.000,54,17,19,,
T,2018-03-12 17:31:06,52.08386249,5.13908146,5,50.100,,0.000,54,17,19,,
T,2018-03-12 17:31:07,52.08386249,5.13908146,5,50.100,,0.000,54,16,19,,
T,2018-03-12 17:31:08,52.08386249,5.13908146,5,50.100,,0.000,54,16,19,,
T,2018-03-12 17:31:09,52.08386249,5.13908146,5,50.100,,0.000,54,16,19,,
T,2018-03-12 17:31:10,52.08386249,5.13908146,5,50.100,,0.000,53,17,19,,
T,2018-03-12 17:31:11,52.08386249,5.13908146,5,50.100,,0.000,53,17,19,,
T,2018-03-12 17:31:12,52.08386249,5.13908146,5,50.100,,0.000,53,16,19,,
T,2018-03-12 17:31:13,52.08386249,5.13908146,5,50.100,,0.000,53,15,18,,
T,2018-03-12 17:31:14,52.08386249,5.13908146,5,50.100,,0.000,53,16,19,,
T,2018-03-12 17:31:15,52.08386249,5.13908146,5,50.100,,0.000,53,16,19,,
T,2018-03-12 17:31:16,52.08386249,5.13908146,5,50.100,,0.000,53,16,19,,
T,2018-03-12 17:31:17,52.08386249,5.13908146,5,50.100,,0.000,53,17,19,,
T,2018-03-12 17:31:18,52.08386249,5.13908146,5,50.100,,0.000,53,17,19,,
T,2018-03-12 17:31:19,52.08386249,5.13908146,5,50.100,,0.000,53,17,19,,
T,2018-03-12 17:31:20,52.08386249,5.13908146,5,50.100,,0.000,53,17,19,,
T,2018-03-12 17:31:21,52.08386249,5.13908146,5,50.100,,0.000,53,17,19,,
T,2018-03-12 17:31:22,52.08386249,5.13908146,5,50.100,,0.000,53,17,19,,
T,2018-03-12 17:31:23,52.08386249,5.13908146,5,50.100,,0.000,53,17,19,,
T,2018-03-12 17:31:24,52.08386249,5.13908146,5,50.100,,0.000,53,17,19,,
T,2018-03-12 17:31:25,52.08386249,5.13908146,5,50.100,,0.000,53,17,19,,
T,2018-03-12 17:31:26,52.08386249,5.13908146,5,50.100,,0.000,53,16,19,,
T,2018-03-12 17:31:27,52.08386249,5.13908146,5,50.100,,0.000,53,16,19,,
T,2018-03-12 17:31:28,52.08386249,5.13908146,5,50.100,,0.000,53,15,19,,
T,2018-03-12 17:31:29,52.08386249,5.13908146,5,50.100,,0.000,53,16,19,,
T,2018-03-12 17:31:30,52.08386249,5.13908146,5,50.100,,0.000,53,16,19,,
T,2018-03-12 17:31:31,52.08386249,5.13908146,5,50.100,,0.000,53,17,19,,
T,2018-03-12 17:31:32,52.08386249,5.13908146,5,50.100,,0.000,53,17,19,,
T,2018-03-12 17:31:33,52.08386249,5.13908146,5,50.100,,0.000,53,16,17,,
T,2018-03-12 17:31:34,52.08386249,5.13908146,5,50.100,,0.000,53,16,19,,
T,2018-03-12 17:31:35,52.08386249,5.13908146,5,50.100,,0.000,53,15,19,,
T,2018-03-12 17:31:36,52.08386249,5.13908146,5,50.100,,0.000,53,15,19,,
T,2018-03-12 17:31:37,52.08386249,5.13908146,5,50.100,,0.000,53,17,19,,
T,2018-03-12 17:31:38,52.08386249,5.13908146,5,50.100,,0.000,53,18,19,,
T,2018-03-12 17:31:39,52.08386249,5.13908146,5,50.100,,0.000,53,17,19,,
T,2018-03-12 17:31:40,52.08386249,5.13908146,5,50.100,,0.000,53,18,19,,
T,2018-03-12 17:31:41,52.08386249,5.13908146,5,50.100,,0.000,53,17,19,,
T,2018-03-12 17:31:42,52.08386249,5.13908146,5,50.100,,0.000,53,18,19,,
T,2018-03-12 17:31:43,52.08386249,5.13908146,5,50.100,,0.000,53,17,19,,
T,2018-03-12 17:31:44,52.08386249,5.13908146,5,50.100,,0.000,53,15,19,,
T,2018-03-12 17:31:45,52.08386249,5.13908146,5,50.100,,0.000,53,15,18,,
T,2018-03-12 17:31:46,52.08386249,5.13908146,5,50.100,,0.000,53,15,18,,
T,2018-03-12 17:31:47,52.08386249,5.13908146,5,50.100,,0.000,53,15,19,,
T,2018-03-12 17:31:48,52.08386249,5.13908146,5,50.100,,0.000,53,17,19,,
T,2018-03-12 17:31:49,52.08386249,5.13908146,5,50.100,,0.438,53,18,19,,
T,2018-03-12 17:31:50,52.08386249,5.13908146,5,50.100,,0.750,52,16,19,,
T,2018-03-12 17:31:51,52.08386249,5.13908146,5,50.100,,0.688,52,16,17,,
T,2018-03-12 17:31:52,52.08386249,5.13908146,5,50.100,,0.500,52,16,17,,
T,2018-03-12 17:31:53,52.08386249,5.13908146,5,50.100,,0.188,52,16,19,,
T,2018-03-12 17:31:54,52.08386249,5.13908146,5,50.100,,0.000,52,16,18,,
T,2018-03-12 17:31:55,52.08386249,5.13908146,5,50.100,,0.000,52,17,19,,
T,2018-03-12 17:31:56,52.08386249,5.13908146,5,50.100,,0.000,52,17,19,,
T,2018-03-12 17:31:57,52.08386249,5.13908146,5,50.100,,0.000,52,17,19,,
T,2018-03-12 17:31:58,52.08386249,5.13908146,5,50.100,,0.000,52,16,19,,
T,2018-03-12 17:31:59,52.08386249,5.13908146,5,50.100,,0.000,52,17,19,,
T,2018-03-12 17:32:00,52.08386249,5.13908146,5,50.100,,0.000,52,17,19,,
T,2018-03-12 17:32:01,52.08392435,5.13915564,5,50.200,,1.875,45,18,19,,
T,2018-03-12 17:32:02,52.08393898,5.13916930,5,50.200,,1.750,39,18,19,,
T,2018-03-12 17:32:03,52.08395444,5.13917534,5,50.400,,1.625,37,16,18,,
T,2018-03-12 17:32:04,52.08396945,5.13916159,5,50.300,,1.938,24,15,19,,
T,2018-03-12 17:32:05,52.08398923,5.13913225,5,50.300,,2.750,340,15,19,,
T,2018-03-12 17:32:06,52.08401060,5.13909898,5,50.400,,3.188,318,14,19,,
T,2018-03-12 17:32:07,52.08403650,5.13906210,5,50.400,,3.562,314,15,19,,
T,2018-03-12 17:32:08,52.08406123,5.13902354,5,50.300,,3.688,306,16,19,,
T,2018-03-12 17:32:09,52.08408688,5.13897870,5,50.200,,4.062,300,12,19,,
T,2018-03-12 17:32:10,52.08411512,5.13892799,5,49.900,,4.438,310,12,16,,
T,2018-03-12 17:32:11,52.08414446,5.13887962,5,49.700,,4.625,314,14,18,,
T,2018-03-12 17:32:12,52.08418235,5.13882900,5,49.600,,5.000,318,15,18,,
T,2018-03-12 17:32:13,52.08421793,5.13877518,5,49.600,,5.375,319,14,17,,
T,2018-03-12 17:32:14,52.08425812,5.13872297,5,49.500,,5.375,320,14,17,,
T,2018-03-12 17:32:15,52.08429508,5.13867804,5,49.400,,5.062,322,14,18,,
T,2018-03-12 17:32:16,52.08433984,5.13863965,5,49.500,,5.188,328,16,19,,
T,2018-03-12 17:32:17,52.08438083,5.13860838,5,49.400,,5.062,334,14,19,,
T,2018-03-12 17:32:18,52.08442303,5.13858433,5,49.400,,4.938,342,14,19,,
T,2018-03-12 17:32:19,52.08446494,5.13857410,5,49.100,,4.625,352,16,19,,
T,2018-03-12 17:32:20,52.08451578,5.13857980,5,49.000,,5.062,4,15,19,,
T,2018-03-12 17:32:21,52.08455903,5.13858986,5,49.200,,4.812,13,16,18,,
T,2018-03-12 17:32:22,52.08461255,5.13861199,5,49.500,,5.438,20,16,18,,
T,2018-03-12 17:32:23,52.08467022,5.13864711,5,49.300,,5.875,23,16,18,,
T,2018-03-12 17:32:24,52.08471627,5.13868013,5,49.100,,5.438,25,16,18,,
T,2018-03-12 17:32:25,52.08476761,5.13871676,5,49.000,,5.688,25,17,18,,
T,2018-03-12 17:32:26,52.08481426,5.13875239,5,48.900,,5.562,25,16,18,,
T,2018-03-12 17:32:27,52.08486451,5.13878977,5,48.800,,5.688,25,17,18,,
T,2018-03-12 17:32:28,52.08491065,5.13882573,5,48.900,,5.500,25,16,18,,
T,2018-03-12 17:32:29,52.08495407,5.13886127,5,48.800,,5.250,26,16,19,,
T,2018-03-12 17:32:30,52.08499824,5.13889815,5,48.800,,5.250,28,15,19,,
T,2018-03-12 17:32:31,52.08503810,5.13893997,5,48.800,,5.250,31,16,19,,
T,2018-03-12 17:32:32,52.08507372,5.13898691,5,48.900,,5.000,36,15,19,,
T,2018-03-12 17:32:33,52.08510352,5.13904500,5,49.000,,5.062,49,15,19,,
T,2018-03-12 17:32:34,52.08512288,5.13910853,5,48.900,,4.938,61,16,18,,
T,2018-03-12 17:32:35,52.08514316,5.13917131,5,49.000,,4.750,67,14,18,,
T,2018-03-12 17:32:36,52.08515938,5.13923007,5,49.000,,4.500,67,17,19,,
T,2018-03-12 17:32:37,52.08518201,5.13928841,5,48.800,,4.750,59,17,19,,
T,2018-03-12 17:32:38,52.08521190,5.13934415,5,48.800,,4.875,53,15,19,,
T,2018-03-12 17:32:39,52.08525012,5.13939444,5,48.700,,5.062,47,16,19,,
T,2018-03-12 17:32:40,52.08528893,5.13944389,5,48.600,,5.125,42,17,19,,
T,2018-03-12 17:32:41,52.08533255,5.13949041,5,48.600,,5.312,35,17,19,,
T,2018-03-12 17:32:42,52.08536725,5.13953266,5,48.300,,4.812,32,17,19,,
T,2018-03-12 17:32:43,52.08539885,5.13956887,5,48.200,,4.500,28,16,19,,
T,2018-03-12 17:32:44,52.08543682,5.13959577,5,48.200,,4.500,24,16,18,,
T,2018-03-12 17:32:45,52.08546977,5.13962343,5,47.900,,4.375,26,14,19,,
T,2018-03-12 17:32:46,52.08550602,5.13966115,5,47.900,,4.562,28,15,18,,
T,2018-03-12 17:32:47,52.08552869,5.13970038,5,47.900,,3.812,32,15,18,,
T,2018-03-12 17:32:48,52.08554357,5.13973768,5,47.900,,3.188,38,17,19,,
T,2018-03-12 17:32:49,52.08555983,5.13978336,5,47.700,,3.438,46,15,19,,
T,2018-03-12 17:32:50,52.08557282,5.13984664,5,47.400,,4.188,57,16,18,,
T,2018-03-12 17:32:51,52.08558820,5.13991387,5,47.400,,4.562,64,16,19,,
T,2018-03-12 17:32:52,52.08559302,5.13997774,5,47.500,,4.375,71,16,19,,
T,2018-03-12 17:32:53,52.08560010,5.14004429,5,47.500,,4.438,75,15,18,,
T,2018-03-12 17:32:54,52.08559952,5.14011302,5,47.400,,4.500,74,17,19,,
T,2018-03-12 17:32:55,52.08561222,5.14018184,5,47.200,,4.688,71,18,19,,
T,2018-03-12 17:32:56,52.08562387,5.14025107,5,47.200,,4.688,72,17,19,,
T,2018-03-12 17:32:57,52.08563321,5.14031813,5,47.300,,4.625,73,16,18,,
T,2018-03-12 17:32:58,52.08564583,5.14038174,5,47.200,,4.438,70,16,18,,
T,2018-03-12 17:32:59,52.08565760,5.14043991,5,47.200,,4.188,66,16,19,,
T,2018-03-12 17:33:00,52.08567475,5.14049632,5,47.200,,4.188,64,16,19,,
T,2018-03-12 17:33:01,52.08569256,5.14055131,5,47.100,,4.188,62,16,19,,
T,2018-03-12 17:33:02,52.08571154,5.14060454,5,47.000,,4.062,61,17,19,,
T,2018-03-12 17:33:03,52.08572353,5.14066103,5,46.800,,3.938,63,16,19,,
T,2018-03-12 17:33:04,52.08572856,5.14071878,5,46.600,,3.875,68,17,19,,
T,2018-03-12 17:33:05,52.08573111,5.14078324,5,46.100,,4.062,72,15,19,,
T,2018-03-12 17:33:06,52.08573099,5.14084417,5,45.800,,3.938,80,16,19,,
T,2018-03-12 17:33:07,52.08572562,5.14090000,5,45.600,,3.688,86,17,19,,
T,2018-03-12 17:33:08,52.08571095,5.14094727,5,45.600,,3.500,98,14,19,,
T,2018-03-12 17:33:09,52.08568434,5.14098382,5,45.800,,3.500,116,17,19,,
T,2018-03-12 17:33:10,52.08565878,5.14101894,5,45.800,,3.688,132,16,19,,
T,2018-03-12 17:33:11,52.08563367,5.14105355,5,45.900,,3.562,140,16,19,,
T,2018-03-12 17:33:12,52.08560979,5.14108825,5,45.800,,3.562,144,16,19,,
T,2018-03-12 17:33:13,52.08558192,5.14112321,5,45.800,,3.688,146,18,19,,
T,2018-03-12 17:33:14,52.08555392,5.14115782,5,45.900,,3.750,146,17,19,,
T,2018-03-12 17:33:15,52.08552207,5.14118616,5,45.900,,3.688,149,14,18,,
T,2018-03-12 17:33:16,52.08548804,5.14120870,5,46.000,,3.438,153,16,17,,
T,2018-03-12 17:33:17,52.08545774,5.14121809,5,46.100,,2.812,170,16,17,,
T,2018-03-12 17:33:18,52.08543238,5.14121323,5,46.200,,2.250,193,16,17,,
T,2018-03-12 17:33:19,52.08541004,5.14119680,5,46.300,,2.438,208,16,17,,
T,2018-03-12 17:33:20,52.08538737,5.14116973,5,46.400,,2.688,223,14,18,,
T,2018-03-12 17:33:21,52.08537132,5.14113871,5,46.500,,2.625,235,17,18,,
T,2018-03-12 17:33:22,52.08535175,5.14110753,5,46.600,,2.625,243,16,18,,
T,2018-03-12 17:33:23,52.08532874,5.14107266,5,46.700,,2.688,248,17,18,,
T,2018-03-12 17:33:24,52.08531365,5.14104090,5,46.700,,2.438,252,17,18,,
T,2018-03-12 17:33:25,52.08529559,5.14100544,5,46.800,,2.562,253,15,18,,
T,2018-03-12 17:33:26,52.08528050,5.14097099,5,46.800,,2.625,252,16,18,,
T,2018-03-12 17:33:27,52.08526315,5.14093084,5,46.800,,2.875,251,16,19,,
T,2018-03-12 17:33:28,52.08524563,5.14088910,5,46.700,,3.125,248,13,18,,
T,2018-03-12 17:33:29,52.08522091,5.14083965,5,46.600,,3.688,239,15,19,,
T,2018-03-12 17:33:30,52.08518671,5.14078290,5,46.100,,4.312,231,17,19,,
T,2018-03-12 17:33:31,52.08514970,5.14073286,5,45.900,,4.375,228,17,19,,
T,2018-03-12 17:33:32,52.08510913,5.14069070,5,45.900,,4.312,226,17,19,,
T,2018-03-12 17:33:33,52.08507355,5.14064921,5,45.800,,4.125,225,16,19,,
T,2018-03-12 17:33:34,52.08504606,5.14061451,5,45.800,,3.438,224,15,19,,
T,2018-03-12 17:33:35,52.08501794,5.14057017,5,46.100,,3.562,225,14,19,,
T,2018-03-12 17:33:36,52.08499682,5.14053329,5,46.000,,3.375,224,15,19,,
T,2018-03-12 17:33:37,52.08497297,5.14049850,5,45.900,,3.250,223,15,18,,
T,2018-03-12 17:33:38,52.08495063,5.14046263,5,46.000,,3.188,225,18,19,,
T,2018-03-12 17:33:39,52.08492410,5.14042399,5,46.100,,3.438,227,18,19,,
T,2018-03-12 17:33:40,52.08489950,5.14038359,5,46.100,,3.438,228,16,19,,
T,2018-03-12 17:33:41,52.08487268,5.14034386,5,45.900,,3.500,231,16,18,,
T,2018-03-12 17:33:42,52.08484821,5.14030262,5,45.600,,3.500,233,16,18,,
T,2018-03-12 17:33:43,52.08483136,5.14025744,5,45.500,,3.312,236,14,18,,
T,2018-03-12 17:33:44,52.08481191,5.14021595,5,45.600,,3.188,237,17,18,,
T,2018-03-12 17:33:45,52.08480085,5.14017731,5,45.700,,2.875,239,16,18,,
T,2018-03-12 17:33:46,52.08477989,5.14014437,5,45.600,,3.125,235,14,17,,
T,2018-03-12 17:33:47,52.08475642,5.14010942,5,45.500,,3.312,231,14,18,,
T,2018-03-12 17:33:48,52.08473237,5.14007295,5,45.600,,3.250,229,17,19,,
T,2018-03-12 17:33:49,52.08471514,5.14004563,5,45.700,,2.500,229,17,19,,
T,2018-03-12 17:33:50,52.08470311,5.14002543,5,45.700,,1.812,228,16,19,,
T,2018-03-12 17:33:51,52.08469457,5.14001118,5,45.800,,1.312,226,17,19,,
T,2018-03-12 17:33:52,52.08468799,5.14000364,5,45.900,,0.812,224,16,19,,
T,2018-03-12 17:33:53,52.08468799,5.14000364,5,45.900,,0.312,224,17,19,,
T,2018-03-12 17:33:54,52.08468799,5.14000364,5,45.900,,0.188,224,17,19,,
T,2018-03-12 17:33:55,52.08468799,5.14000364,5,45.900,,0.125,224,16,19,,
T,2018-03-12 17:33:56,52.08468799,5.14000364,5,45.900,,0.125,225,17,19,,
T,2018-03-12 17:33:57,52.08468799,5.14000364,5,45.900,,0.000,225,16,19,,
T,2018-03-12 17:33:58,52.08468799,5.14000364,5,45.900,,0.000,225,17,19,,
T,2018-03-12 17:33:59,52.08468799,5.14000364,5,45.900,,0.000,225,17,19,,
T,2018-03-12 17:34:00,52.08468799,5.14000364,5,45.900,,0.375,225,16,19,,
T,2018-03-12 17:34:01,52.08468799,5.14000364,5,45.900,,0.688,225,17,19,,
T,2018-03-12 17:34:02,52.08465517,5.13992761,5,46.800,,2.250,231,17,19,,
T,2018-03-12 17:34:03,52.08464201,5.13989232,5,46.700,,2.688,236,17,19,,
T,2018-03-12 17:34:04,52.08462546,5.13985184,5,46.700,,3.125,237,16,19,,
T,2018-03-12 17:34:05,52.08460706,5.13980817,5,46.700,,3.438,237,16,19,,
T,2018-03-12 17:34:06,52.08458862,5.13976207,5,46.700,,3.500,237,17,19,,
T,2018-03-12 17:34:07,52.08457173,5.13972016,5,46.700,,3.250,237,17,19,,
T,2018-03-12 17:34:08,52.08455484,5.13967850,5,46.700,,3.188,237,17,19,,
T,2018-03-12 17:34:09,52.08453937,5.13963425,5,46.600,,3.312,240,17,18,,
T,2018-03-12 17:34:10,52.08452768,5.13958949,5,46.300,,3.312,244,18,19,,
T,2018-03-12 17:34:11,52.08451125,5.13953827,5,46.400,,3.688,245,17,19,,
T,2018-03-12 17:34:12,52.08449265,5.13948907,5,46.300,,3.750,243,17,18,,
T,2018-03-12 17:34:13,52.08447454,5.13944507,5,46.200,,3.625,241,18,19,,
T,2018-03-12 17:34:14,52.08445451,5.13940056,5,46.100,,3.688,238,16,19,,
T,2018-03-12 17:34:15,52.08443301,5.13935136,5,46.300,,3.812,236,17,18,,
T,2018-03-12 17:34:16,52.08441398,5.13930266,5,46.400,,3.750,237,18,19,,
T,2018-03-12 17:34:17,52.08439533,5.13925547,5,46.400,,3.625,239,17,19,,
T,2018-03-12 17:34:18,52.08437706,5.13921197,5,46.400,,3.438,241,17,19,,
T,2018-03-12 17:34:19,52.08435862,5.13916855,5,46.600,,3.375,240,18,19,,
T,2018-03-12 17:34:20,52.08434219,5.13912605,5,46.600,,3.250,239,16,19,,
T,2018-03-12 17:34:21,52.08432576,5.13908314,5,46.400,,3.188,240,17,19,,
T,2018-03-12 17:34:22,52.08431340,5.13903846,5,46.400,,3.125,243,17,19,,
T,2018-03-12 17:34:23,52.08430527,5.13899060,5,46.500,,3.188,247,16,19,,
T,2018-03-12 17:34:24,52.08430087,5.13894240,5,46.400,,3.125,253,17,19,,
T,2018-03-12 17:34:25,52.08429634,5.13889580,5,46.400,,2.938,259,17,19,,
T,2018-03-12 17:34:26,52.08429114,5.13886521,5,46.400,,2.188,261,16,19,,
T,2018-03-12 17:34:27,52.08428561,5.13884534,5,46.300,,1.562,262,17,19,,
T,2018-03-12 17:34:28,52.08428121,5.13883159,5,46.400,,1.000,261,17,19,,
T,2018-03-12 17:34:29,52.08427811,5.13882556,5,46.300,,0.188,262,16,19,,
T,2018-03-12 17:34:30,52.08427811,5.13882556,5,46.300,,0.000,262,17,19,,
T,2018-03-12 17:34:31,52.08427811,5.13882556,5,46.300,,0.000,262,17,19,,
T,2018-03-12 17:34:32,52.08427811,5.13882556,5,46.300,,0.000,262,16,19,,
T,2018-03-12 17:34:33,52.08427811,5.13882556,5,46.300,,0.000,261,15,19,,
T,2018-03-12 17:34:34,52.08427811,5.13882556,5,46.300,,0.000,261,16,19,,
T,2018-03-12 17:34:35,52.08427811,5.13882556,5,46.300,,0.000,261,16,19,,
T,2018-03-12 17:34:36,52.08427811,5.13882556,5,46.300,,0.000,261,16,19,,
T,2018-03-12 17:34:37,52.08427811,5.13882556,5,46.300,,0.000,261,16,19,,
T,2018-03-12 17:34:38,52.08427811,5.13882556,5,46.300,,0.000,261,15,19,,
T,2018-03-12 17:34:39,52.08427811,5.13882556,5,46.300,,0.000,261,15,19,,
T,2018-03-12 17:34:40,52.08427811,5.13882556,5,46.300,,0.000,261,15,19,,
T,2018-03-12 17:34:41,52.08427811,5.13882556,5,46.300,,0.000,261,15,19,,
T,2018-03-12 17:34:42,52.08427811,5.13882556,5,46.300,,0.000,261,14,19,,
T,2018-03-12 17:34:43,52.08427811,5.13882556,5,46.300,,0.000,261,15,19,,
T,2018-03-12 17:34:44,52.08427811,5.13882556,5,46.300,,0.000,261,15,19,,
T,2018-03-12 17:34:45,52.08427811,5.13882556,5,46.300,,0.000,261,15,19,,
T,2018-03-12 17:34:46,52.08427811,5.13882556,5,46.300,,0.000,261,14,19,,
T,2018-03-12 17:34:47,52.08427811,5.13882556,5,46.300,,0.000,261,15,19,,
T,2018-03-12 17:34:48,52.08427811,5.13882556,5,46.300,,0.000,261,15,19,,
T,2018-03-12 17:34:49,52.08427811,5.13882556,5,46.300,,0.000,261,15,19,,
T,2018-03-12 17:34:50,52.08427811,5.13882556,5,46.300,,0.000,261,14,19,,
T,2018-03-12 17:34:51,52.08427811,5.13882556,5,46.300,,0.000,261,15,19,,
T,2018-03-12 17:34:52,52.08427811,5.13882556,5,46.300,,0.250,261,15,19,,
T,2018-03-12 17:34:53,52.08427811,5.13882556,5,46.300,,0.688,250,17,19,,
T,2018-03-12 17:34:54,52.08424102,5.13880620,5,46.200,,2.938,190,16,19,,
T,2018-03-12 17:34:55,52.08420929,5.13881399,5,46.200,,3.250,167,16,19,,
T,2018-03-12 17:34:56,52.08418059,5.13883386,5,46.300,,3.312,150,17,19,,
T,2018-03-12 17:34:57,52.08415448,5.13886563,5,46.400,,3.438,132,16,19,,
T,2018-03-12 17:34:58,52.08413398,5.13890720,5,46.500,,3.562,118,16,19,,
T,2018-03-12 17:34:59,52.08412078,5.13895833,5,46.500,,3.688,104,16,19,,
T,2018-03-12 17:35:00,52.08410976,5.13901055,5,46.700,,3.625,93,17,19,,
T,2018-03-12 17:35:01,52.08410234,5.13905791,5,46.800,,3.125,82,17,19,,
T,2018-03-12 17:35:02,52.08410737,5.13909562,5,46.700,,2.562,69,17,19,,
T,2018-03-12 17:35:03,52.08411793,5.13913175,5,46.700,,2.500,58,18,19,,
T,2018-03-12 17:35:04,52.08413017,5.13917718,5,46.500,,3.000,54,17,19,,
T,2018-03-12 17:35:05,52.08413805,5.13922789,5,46.500,,3.375,57,18,19,,
T,2018-03-12 17:35:06,52.08414475,5.13928154,5,46.500,,3.562,59,16,19,,
T,2018-03-12 17:35:07,52.08415247,5.13933417,5,46.600,,3.688,61,16,19,,
T,2018-03-12 17:35:08,52.08416755,5.13938111,5,46.600,,3.438,58,16,19,,
T,2018-03-12 17:35:09,52.08418042,5.13941833,5,46.800,,2.938,57,17,19,,
T,2018-03-12 17:35:10,52.08419140,5.13946317,5,47.100,,3.000,60,17,19,,
T,2018-03-12 17:35:11,52.08420360,5.13951128,5,47.100,,3.250,62,17,19,,
T,2018-03-12 17:35:12,52.08421110,5.13956132,5,47.100,,3.250,67,15,19,,
T,2018-03-12 17:35:13,52.08421705,5.13961304,5,46.900,,3.312,69,17,19,,
T,2018-03-12 17:35:14,52.08422405,5.13966392,5,46.700,,3.250,73,17,19,,
T,2018-03-12 17:35:15,52.08423520,5.13971102,5,46.700,,3.188,74,16,20,,
T,2018-03-12 17:35:16,52.08425062,5.13976743,5,46.800,,3.875,72,17,20,,
T,2018-03-12 17:35:17,52.08426784,5.13982502,5,46.800,,4.000,68,17,20,,
T,2018-03-12 17:35:18,52.08429140,5.13987028,5,47.000,,3.688,62,16,20,,
T,2018-03-12 17:35:19,52.08431713,5.13990833,5,47.200,,3.375,57,17,20,,
T,2018-03-12 17:35:20,52.08433963,5.13995108,5,47.200,,3.500,51,16,20,,
T,2018-03-12 17:35:21,52.08436159,5.13999769,5,47.300,,3.438,49,16,20,,
T,2018-03-12 17:35:22,52.08438079,5.14003641,5,47.400,,3.062,46,17,20,,
T,2018-03-12 17:35:23,52.08440011,5.14007010,5,47.600,,2.875,43,17,20,,
T,2018-03-12 17:35:24,52.08441826,5.14010975,5,47.800,,2.938,42,17,20,,
T,2018-03-12 17:35:25,52.08443565,5.14015250,5,48.000,,3.125,41,17,20,,
T,2018-03-12 17:35:26,52.08445618,5.14019298,5,48.200,,3.188,37,17,20,,
T,2018-03-12 17:35:27,52.08448016,5.14023154,5,48.300,,3.312,36,17,20,,
T,2018-03-12 17:35:28,52.08450455,5.14027462,5,48.500,,3.562,35,17,20,,
T,2018-03-12 17:35:29,52.08453133,5.14032768,5,48.600,,3.812,38,17,20,,
T,2018-03-12 17:35:30,52.08455719,5.14038459,5,48.700,,4.000,38,17,20,,
T,2018-03-12 17:35:31,52.08458807,5.14044159,5,48.800,,4.250,38,16,20,,
T,2018-03-12 17:35:32,52.08461775,5.14049331,5,48.800,,4.188,39,16,20,,
T,2018-03-12 17:35:33,52.08464683,5.14054989,5,48.900,,4.375,40,16,20,,
T,2018-03-12 17:35:34,52.08467533,5.14058727,5,49.100,,3.875,41,14,17,,
T,2018-03-12 17:35:35,52.08469980,5.14062775,5,49.100,,3.500,42,14,20,,
T,2018-03-12 17:35:36,52.08472541,5.14067997,5,49.200,,3.938,41,14,17,,
T,2018-03-12 17:35:37,52.08475844,5.14073420,5,49.200,,4.438,40,15,17,,
T,2018-03-12 17:35:38,52.08479112,5.14079422,5,49.000,,4.688,40,14,18,,
T,2018-03-12 17:35:39,52.08482524,5.14084669,5,49.100,,4.625,40,15,20,,
T,2018-03-12 17:35:40,52.08485596,5.14089053,5,49.200,,4.312,39,14,20,,
T,2018-03-12 17:35:41,52.08488509,5.14093570,5,49.600,,4.250,39,15,19,,
T,2018-03-12 17:35:42,52.08491694,5.14097510,5,49.700,,4.125,38,16,19,,
T,2018-03-12 17:35:43,52.08494179,5.14101156,5,49.700,,3.562,38,15,19,,
T,2018-03-12 17:35:44,52.08496409,5.14104685,5,49.700,,3.438,37,14,18,,
T,2018-03-12 17:35:45,52.08498714,5.14108784,5,49.600,,3.625,39,16,18,,
T,2018-03-12 17:35:46,52.08501387,5.14112731,5,49.400,,3.750,41,17,18,,
T,2018-03-12 17:35:47,52.08504623,5.14116872,5,49.500,,4.062,42,16,18,,
T,2018-03-12 17:35:48,52.08507066,5.14121432,5,49.400,,3.938,41,15,18,,
T,2018-03-12 17:35:49,52.08509526,5.14125631,5,49.400,,3.812,40,16,19,,
T,2018-03-12 17:35:50,52.08511814,5.14129596,5,49.400,,3.750,39,16,19,,
T,2018-03-12 17:35:51,52.08514614,5.14132856,5,49.600,,3.625,38,16,19,,
T,2018-03-12 17:35:52,52.08516965,5.14136326,5,49.700,,3.375,38,17,18,,
T,2018-03-12 17:35:53,52.08519144,5.14139520,5,49.800,,3.125,36,17,18,,
T,2018-03-12 17:35:54,52.08520930,5.14142236,5,49.900,,2.562,36,16,18,,
T,2018-03-12 17:35:55,52.08522392,5.14143929,5,50.200,,1.812,37,16,18,,
T,2018-03-12 17:35:56,52.08523205,5.14145002,5,50.300,,1.188,37,16,18,,
T,2018-03-12 17:35:57,52.08524073,5.14145656,5,50.300,,1.000,36,17,18,,
T,2018-03-12 17:35:58,52.08524073,5.14145656,5,50.300,,0.812,34,16,19,,
T,2018-03-12 17:35:59,52.08526977,5.14147156,5,50.300,,2.375,15,15,19,,
T,2018-03-12 17:36:00,52.08529287,5.14146318,5,50.300,,2.438,356,15,19,,
T,2018-03-12 17:36:01,52.08531793,5.14144205,5,50.100,,2.812,338,15,18,,
T,2018-03-12 17:36:02,52.08534261,5.14140937,5,50.000,,3.250,325,16,19,,
T,2018-03-12 17:36:03,52.08536373,5.14137911,5,50.000,,3.000,314,17,18,,
T,2018-03-12 17:36:04,52.08538544,5.14135161,5,49.900,,2.938,309,15,19,,
T,2018-03-12 17:36:05,52.08540506,5.14132379,5,49.700,,2.875,313,17,19,,
T,2018-03-12 17:36:06,52.08542086,5.14129713,5,49.300,,2.562,317,17,19,,
T,2018-03-12 17:36:07,52.08544801,5.14128339,5,49.200,,2.875,327,17,19,,
T,2018-03-12 17:36:08,52.08547358,5.14125866,5,49.300,,3.125,328,16,18,,
T,2018-03-12 17:36:09,52.08549328,5.14123326,5,49.100,,2.875,327,16,19,,
T,2018-03-12 17:36:10,52.08552383,5.14121030,5,48.900,,3.375,326,17,19,,
T,2018-03-12 17:36:11,52.08555053,5.14118347,5,49.200,,3.250,324,15,18,,
T,2018-03-12 17:36:12,52.08557743,5.14115581,5,49.300,,3.312,325,17,19,,
T,2018-03-12 17:36:13,52.08560383,5.14112690,5,49.400,,3.312,324,16,19,,
T,2018-03-12 17:36:14,52.08563011,5.14109387,5,49.400,,3.312,319,18,20,,
T,2018-03-12 17:36:15,52.08566100,5.14106520,5,49.200,,3.312,318,18,20,,
T,2018-03-12 17:36:16,52.08568761,5.14103671,5,49.500,,3.062,325,18,20,,
T,2018-03-12 17:36:17,52.08571116,5.14101282,5,49.800,,2.750,327,18,20,,
T,2018-03-12 17:36:18,52.08573229,5.14100024,5,49.700,,2.250,329,18,20,,
T,2018-03-12 17:36:19,52.08576049,5.14099890,5,49.700,,2.562,344,18,20,,
T,2018-03-12 17:36:20,52.08578664,5.14101072,5,49.800,,2.812,12,17,20,,
T,2018-03-12 17:36:21,52.08580865,5.14102874,5,49.600,,2.688,24,17,20,,
T,2018-03-12 17:36:22,52.08583249,5.14105724,5,49.500,,2.875,38,16,19,,
T,2018-03-12 17:36:23,52.08584670,5.14109010,5,49.500,,2.688,51,16,19,,
T,2018-03-12 17:36:24,52.08586032,5.14112614,5,49.100,,2.688,59,16,19,,
T,2018-03-12 17:36:25,52.08588044,5.14115732,5,49.200,,2.750,63,15,19,,
T,2018-03-12 17:36:26,52.08590068,5.14118255,5,49.200,,2.688,55,15,19,,
T,2018-03-12 17:36:27,52.08591920,5.14120904,5,49.300,,2.438,55,13,17,,
T,2018-03-12 17:36:28,52.08593894,5.14123066,5,49.400,,2.250,51,15,18,,
T,2018-03-12 17:36:29,52.08596291,5.14125505,5,49.700,,2.750,39,17,19,,
T,2018-03-12 17:36:30,52.08599192,5.14129177,5,49.600,,3.375,37,16,20,,
T,2018-03-12 17:36:31,52.08603035,5.14134374,5,49.400,,4.188,33,17,20,,
T,2018-03-12 17:36:32,52.08606848,5.14138665,5,49.300,,4.312,29,16,20,,
T,2018-03-12 17:36:33,52.08611035,5.14142638,5,49.400,,4.500,27,17,20,,
T,2018-03-12 17:36:34,52.08614292,5.14147407,5,49.300,,4.312,32,16,20,,
T,2018-03-12 17:36:35,52.08616634,5.14152571,5,49.400,,4.000,37,16,20,,
T,2018-03-12 17:36:36,52.08619086,5.14158044,5,49.300,,4.062,41,15,19,,
T,2018-03-12 17:36:37,52.08621420,5.14163434,5,49.400,,4.000,42,15,20,,
T,2018-03-12 17:36:38,52.08623637,5.14168169,5,49.400,,3.750,43,16,20,,
T,2018-03-12 17:36:39,52.08625913,5.14172771,5,49.500,,3.750,42,17,19,,
T,2018-03-12 17:36:40,52.08628218,5.14177046,5,49.600,,3.688,40,18,20,,
T,2018-03-12 17:36:41,52.08630946,5.14181321,5,49.700,,3.875,40,17,20,,
T,2018-03-12 17:36:42,52.08633687,5.14185143,5,49.800,,3.812,38,15,19,,
T,2018-03-12 17:36:43,52.08636487,5.14188856,5,49.800,,3.875,37,16,19,,
T,2018-03-12 17:36:44,52.08639366,5.14192276,5,49.700,,3.875,35,15,19,,
T,2018-03-12 17:36:45,52.08642270,5.14195628,5,49.600,,3.875,33,15,19,,
T,2018-03-12 17:36:46,52.08645422,5.14198512,5,49.400,,3.938,32,16,19,,
T,2018-03-12 17:36:47,52.08648351,5.14201513,5,49.400,,3.812,30,16,19,,
T,2018-03-12 17:36:48,52.08651130,5.14204237,5,49.500,,3.562,29,15,19,,
T,2018-03-12 17:36:49,52.08653724,5.14206676,5,49.600,,3.312,28,16,19,,
T,2018-03-12 17:36:50,52.08655941,5.14208788,5,49.500,,2.938,26,15,19,,
T,2018-03-12 17:36:51,52.08657584,5.14211009,5,49.500,,2.562,27,15,19,,
T,2018-03-12 17:36:52,52.08659013,5.14213013,5,49.600,,2.250,29,16,19,,
T,2018-03-12 17:36:53,52.08661612,5.14215376,5,49.600,,2.938,30,16,20,,
T,2018-03-12 17:36:54,52.08664738,5.14217941,5,49.400,,3.375,28,15,20,,
T,2018-03-12 17:36:55,52.08667873,5.14220464,5,49.400,,3.500,29,16,19,,
T,2018-03-12 17:36:56,52.08670333,5.14222853,5,49.400,,3.125,30,17,19,,
T,2018-03-12 17:36:57,52.08672236,5.14225200,5,49.300,,2.688,31,17,20,,
T,2018-03-12 17:36:58,52.08673858,5.14227186,5,49.700,,2.188,34,15,20,,
T,2018-03-12 17:36:59,52.08674763,5.14228519,5,49.800,,1.438,36,14,19,,
T,2018-03-12 17:37:00,52.08675484,5.14229726,5,49.800,,1.250,37,15,20,,
T,2018-03-12 17:37:01,52.08676460,5.14230975,5,49.700,,1.312,36,16,19,,
T,2018-03-12 17:37:02,52.08676460,5.14230975,5,49.700,,0.875,35,16,19,,
T,2018-03-12 17:37:03,52.08676460,5.14230975,5,49.700,,0.875,33,16,19,,
T,2018-03-12 17:37:04,52.08676460,5.14230975,5,49.700,,0.750,30,16,20,,
T,2018-03-12 17:37:05,52.08682592,5.14233733,5,49.700,,2.125,21,16,20,,
T,2018-03-12 17:37:06,52.08684691,5.14234244,5,49.800,,2.250,15,14,20,,
T,2018-03-12 17:37:07,52.08687197,5.14234638,5,49.800,,2.562,8,15,19,,
T,2018-03-12 17:37:08,52.08689704,5.14234831,5,49.800,,2.500,4,15,18,,
T,2018-03-12 17:37:09,52.08692382,5.14235635,5,49.700,,2.750,6,15,20,,
T,2018-03-12 17:37:10,52.08696099,5.14237454,5,49.600,,3.438,11,16,19,,
T,2018-03-12 17:37:11,52.08701007,5.14240111,5,49.400,,4.312,15,15,19,,
T,2018-03-12 17:37:12,52.08705076,5.14242089,5,49.400,,4.000,17,16,19,,
T,2018-03-12 17:37:13,52.08708487,5.14243506,5,49.300,,3.688,17,14,19,,
T,2018-03-12 17:37:14,52.08711773,5.14244922,5,49.400,,3.438,17,15,19,,
T,2018-03-12 17:37:15,52.08714698,5.14245694,5,49.700,,3.062,16,15,19,,
T,2018-03-12 17:37:16,52.08717695,5.14246079,5,49.700,,3.062,11,15,20,,
T,2018-03-12 17:37:17,52.08720675,5.14246322,5,49.800,,3.000,7,17,20,,
T,2018-03-12 17:37:18,52.08723244,5.14246322,5,49.900,,2.625,4,15,19,,
T,2018-03-12 17:37:19,52.08725813,5.14246456,5,49.900,,2.562,2,16,19,,
T,2018-03-12 17:37:20,52.08728667,5.14246507,5,49.900,,2.938,0,16,19,,
T,2018-03-12 17:37:21,52.08732338,5.14246532,5,49.900,,3.438,359,18,19,,
T,2018-03-12 17:37:22,52.08736014,5.14246917,5,49.900,,3.500,1,15,19,,
T,2018-03-12 17:37:23,52.08739492,5.14247638,5,49.900,,3.375,3,17,19,,
T,2018-03-12 17:37:24,52.08742820,5.14248342,5,49.900,,3.375,4,17,19,,
T,2018-03-12 17:37:25,52.08746131,5.14249021,5,49.900,,3.312,4,17,19,,
T,2018-03-12 17:37:26,52.08748997,5.14249499,5,49.700,,2.875,1,17,19,,
T,2018-03-12 17:37:27,52.08751881,5.14249524,5,49.900,,2.750,0,17,19,,
T,2018-03-12 17:37:28,52.08754370,5.14249457,5,49.800,,2.562,360,15,18,,
T,2018-03-12 17:37:29,52.08757379,5.14248761,5,50.000,,2.938,353,17,18,,
T,2018-03-12 17:37:30,52.08759952,5.14247764,5,50.100,,2.625,349,17,19,,
T,2018-03-12 17:37:31,52.08762509,5.14247269,5,50.300,,2.375,349,18,19,,
T,2018-03-12 17:37:32,52.08764416,5.14246691,5,50.400,,2.000,353,18,19,,
T,2018-03-12 17:37:33,52.08765736,5.14246238,5,50.500,,1.438,356,16,19,,
T,2018-03-12 17:37:34,52.08765313,5.14246180,5,50.500,,0.000,356,14,18,,
T,2018-03-12 17:37:35,52.08765321,5.14246171,5,50.500,,0.000,356,16,18,,
T,2018-03-12 17:37:36,52.08765321,5.14246171,5,50.500,,0.000,356,17,19,,
T,2018-03-12 17:37:37,52.08765321,5.14246171,5,50.500,,0.000,356,15,19,,
T,2018-03-12 17:37:38,52.08765321,5.14246171,5,50.500,,0.000,356,18,19,,
T,2018-03-12 17:37:39,52.08765321,5.14246171,5,50.500,,0.000,356,18,19,,
T,2018-03-12 17:37:40,52.08765321,5.14246171,5,50.500,,0.000,356,18,20,,
T,2018-03-12 17:37:41,52.08765321,5.14246171,5,50.500,,0.000,356,18,20,,
T,2018-03-12 17:37:42,52.08765321,5.14246171,5,50.500,,0.000,356,18,20,,
T,2018-03-12 17:37:43,52.08765321,5.14246171,5,50.500,,0.562,358,16,20,,
T,2018-03-12 17:37:44,52.08765321,5.14246171,5,50.500,,0.625,358,15,19,,
T,2018-03-12 17:37:45,52.08771293,5.14245970,5,50.200,,1.938,359,16,20,,
T,2018-03-12 17:37:46,52.08774499,5.14245870,5,50.100,,2.875,360,17,19,,
T,2018-03-12 17:37:47,52.08778082,5.14245962,5,49.900,,3.438,1,17,20,,
T,2018-03-12 17:37:48,52.08781376,5.14245694,5,49.800,,3.250,357,17,19,,
T,2018-03-12 17:37:49,52.08785018,5.14245375,5,50.100,,3.375,355,16,20,,
T,2018-03-12 17:37:50,52.08788308,5.14244772,5,50.200,,3.250,350,18,20,,
T,2018-03-12 17:37:51,52.08792621,5.14244311,5,50.900,,3.875,351,18,20,,
T,2018-03-12 17:37:52,52.08796456,5.14243648,5,51.300,,3.812,351,18,20,,
T,2018-03-12 17:37:53,52.08799494,5.14242634,5,51.400,,3.438,351,18,20,,
T,2018-03-12 17:37:54,52.08802637,5.14241704,5,51.400,,3.375,350,17,20,,
T,2018-03-12 17:37:55,52.08805701,5.14240874,5,51.500,,3.250,348,17,20,,
T,2018-03-12 17:37:56,52.08808517,5.14240229,5,51.700,,3.000,348,17,20,,
T,2018-03-12 17:37:57,52.08810977,5.14239583,5,51.800,,2.688,348,18,20,,
T,2018-03-12 17:37:58,52.08813504,5.14238519,5,51.800,,2.750,346,18,20,,
T,2018-03-12 17:37:59,52.08816031,5.14237320,5,51.800,,2.812,343,17,20,,
T,2018-03-12 17:38:00,52.08818797,5.14235987,5,51.800,,3.000,342,17,19,,
T,2018-03-12 17:38:01,52.08821387,5.14234579,5,51.700,,2.812,339,17,19,,
T,2018-03-12 17:38:02,52.08823822,5.14233699,5,51.600,,2.625,339,16,19,,
T,2018-03-12 17:38:03,52.08826366,5.14233054,5,51.400,,2.625,340,17,20,,
T,2018-03-12 17:38:04,52.08828709,5.14232182,5,51.200,,2.500,339,17,20,,
T,2018-03-12 17:38:05,52.08831077,5.14231025,5,51.000,,2.500,335,18,20,,
T,2018-03-12 17:38:06,52.08833621,5.14229332,5,50.800,,2.750,334,17,20,,
T,2018-03-12 17:38:07,52.08836332,5.14228025,5,50.400,,2.750,338,18,20,,
T,2018-03-12 17:38:08,52.08839153,5.14227002,5,50.000,,2.812,340,18,20,,
T,2018-03-12 17:38:09,52.08841864,5.14225929,5,49.700,,2.750,342,18,20,,
T,2018-03-12 17:38:10,52.08844333,5.14224965,5,49.300,,2.500,342,18,20,,
T,2018-03-12 17:38:11,52.08846659,5.14223867,5,49.200,,2.375,339,18,20,,
T,2018-03-12 17:38:12,52.08848930,5.14222668,5,49.100,,2.312,334,18,20,,
T,2018-03-12 17:38:13,52.08850930,5.14221076,5,48.800,,2.188,327,18,20,,
T,2018-03-12 17:38:14,52.08853327,5.14219676,5,48.500,,2.438,328,15,20,,
T,2018-03-12 17:38:15,52.08855762,5.14218343,5,48.300,,2.500,330,18,20,,
T,2018-03-12 17:38:16,52.08858670,5.14217455,5,48.000,,2.812,335,18,20,,
T,2018-03-12 17:38:17,52.08861834,5.14216265,5,47.800,,3.062,337,18,20,,
T,2018-03-12 17:38:18,52.08864760,5.14215007,5,47.500,,3.062,339,17,20,,
T,2018-03-12 17:38:19,52.08867790,5.14213599,5,47.400,,3.125,340,18,20,,
T,2018-03-12 17:38:20,52.08870744,5.14211931,5,47.300,,3.125,339,18,20,,
T,2018-03-12 17:38:21,52.08873774,5.14210674,5,47.200,,3.000,338,18,20,,
T,2018-03-12 17:38:22,52.08877169,5.14209568,5,47.000,,3.312,340,18,20,,
T,2018-03-12 17:38:23,52.08880715,5.14208646,5,47.000,,3.438,342,18,20,,
T,2018-03-12 17:38:24,52.08884206,5.14208034,5,46.800,,3.438,343,17,20,,
T,2018-03-12 17:38:25,52.08888309,5.14207925,5,46.600,,3.750,346,18,20,,
T,2018-03-12 17:38:26,52.08892236,5.14207011,5,46.300,,3.812,348,17,20,,
T,2018-03-12 17:38:27,52.08896171,5.14205947,5,46.500,,3.750,349,18,20,,
T,2018-03-12 17:38:28,52.08899737,5.14204890,5,46.400,,3.562,346,18,20,,
T,2018-03-12 17:38:29,52.08902797,5.14203398,5,46.200,,3.375,343,17,20,,
T,2018-03-12 17:38:30,52.08905751,5.14201789,5,46.100,,3.188,342,18,20,,
T,2018-03-12 17:38:31,52.08908811,5.14200456,5,46.000,,3.125,341,17,20,,
T,2018-03-12 17:38:32,52.08911740,5.14199224,5,45.900,,3.062,339,16,20,,
T,2018-03-12 17:38:33,52.08914800,5.14197917,5,45.800,,3.125,339,18,20,,
T,2018-03-12 17:38:34,52.08918022,5.14196693,5,45.700,,3.250,341,18,20,,
T,2018-03-12 17:38:35,52.08921442,5.14195813,5,45.900,,3.250,342,18,20,,
T,2018-03-12 17:38:36,52.08924208,5.14194656,5,45.700,,2.875,340,18,20,,
T,2018-03-12 17:38:37,52.08926761,5.14193156,5,45.500,,2.750,336,18,20,,
T,2018-03-12 17:38:38,52.08929468,5.14191630,5,45.400,,2.812,337,17,20,,
T,2018-03-12 17:38:39,52.08932418,5.14190532,5,45.300,,2.875,337,18,20,,
T,2018-03-12 17:38:40,52.08935629,5.14188973,5,45.100,,3.250,336,17,20,,
T,2018-03-12 17:38:41,52.08938839,5.14186660,5,45.000,,3.375,335,18,20,,
T,2018-03-12 17:38:42,52.08941953,5.14184128,5,44.800,,3.312,331,17,20,,
T,2018-03-12 17:38:43,52.08944928,5.14181430,5,44.800,,3.375,329,18,20,,
T,2018-03-12 17:38:44,52.08948130,5.14179116,5,44.700,,3.562,331,18,20,,
T,2018-03-12 17:38:45,52.08951554,5.14177029,5,44.700,,3.688,333,18,20,,
T,2018-03-12 17:38:46,52.08955100,5.14175017,5,44.600,,3.875,335,18,20,,
T,2018-03-12 17:38:47,52.08958930,5.14173215,5,44.600,,3.875,335,18,20,,
T,2018-03-12 17:38:48,52.08962350,5.14171304,5,44.500,,3.688,335,16,20,,
T,2018-03-12 17:38:49,52.08965950,5.14169158,5,44.400,,3.750,333,18,20,,
T,2018-03-12 17:38:50,52.08969219,5.14166795,5,44.400,,3.625,330,18,20,,
T,2018-03-12 17:38:51,52.08972203,5.14164959,5,44.400,,3.188,331,17,20,,
T,2018-03-12 17:38:52,52.08974927,5.14163107,5,44.200,,3.000,330,16,20,,
T,2018-03-12 17:38:53,52.08977467,5.14161279,5,44.100,,2.812,330,18,20,,
T,2018-03-12 17:38:54,52.08979889,5.14159259,5,44.100,,2.688,326,18,20,,
T,2018-03-12 17:38:55,52.08982333,5.14157206,5,44.000,,2.750,324,18,20,,
T,2018-03-12 17:38:56,52.08985270,5.14155110,5,43.900,,3.125,327,18,20,,
T,2018-03-12 17:38:57,52.08988560,5.14153543,5,43.900,,3.375,331,17,20,,
T,2018-03-12 17:38:58,52.08992202,5.14152219,5,43.900,,3.688,336,16,20,,
T,2018-03-12 17:38:59,52.08995635,5.14150877,5,43.800,,3.562,340,17,20,,
T,2018-03-12 17:39:00,52.08998740,5.14149453,5,43.800,,3.188,338,18,20,,
T,2018-03-12 17:39:01,52.09001527,5.14147927,5,43.700,,3.000,338,17,20,,
T,2018-03-12 17:39:02,52.09004499,5.14146628,5,43.700,,3.062,340,17,20,,
T,2018-03-12 17:39:03,52.09007688,5.14145697,5,43.600,,3.188,342,16,20,,
T,2018-03-12 17:39:04,52.09010676,5.14144197,5,43.600,,3.125,339,17,20,,
T,2018-03-12 17:39:05,52.09013635,5.14142496,5,43.300,,3.125,334,18,20,,
T,2018-03-12 17:39:06,52.09016066,5.14140693,5,43.300,,2.938,333,17,20,,
T,2018-03-12 17:39:07,52.09018869,5.14139160,5,43.300,,2.938,334,18,20,,
T,2018-03-12 17:39:08,52.09021728,5.14138129,5,43.200,,3.062,337,18,20,,
T,2018-03-12 17:39:09,52.09024950,5.14136611,5,43.300,,3.375,337,18,20,,
T,2018-03-12 17:39:10,52.09028115,5.14134985,5,43.300,,3.250,336,18,20,,
T,2018-03-12 17:39:11,52.09031103,5.14133485,5,43.200,,3.125,334,18,20,,
T,2018-03-12 17:39:12,52.09034263,5.14133167,5,43.000,,3.250,338,18,20,,
T,2018-03-12 17:39:13,52.09037402,5.14131934,5,42.800,,3.188,339,18,20,,
T,2018-03-12 17:39:14,52.09040679,5.14131054,5,42.700,,3.188,339,18,20,,
T,2018-03-12 17:39:15,52.09044438,5.14130685,5,42.500,,3.312,337,18,20,,
T,2018-03-12 17:39:16,52.09047582,5.14129168,5,42.300,,3.188,333,18,20,,
T,2018-03-12 17:39:17,52.09050419,5.14127375,5,42.300,,3.000,328,18,20,,
T,2018-03-12 17:39:18,52.09052728,5.14124935,5,42.300,,2.750,320,18,20,,
T,2018-03-12 17:39:19,52.09054895,5.14122119,5,42.300,,2.812,316,17,20,,
T,2018-03-12 17:39:20,52.09057212,5.14119118,5,42.400,,2.875,312,18,20,,
T,2018-03-12 17:39:21,52.09060280,5.14116621,5,42.200,,3.250,316,18,20,,
T,2018-03-12 17:39:22,52.09063813,5.14114902,5,41.800,,3.250,322,18,20,,
T,2018-03-12 17:39:23,52.09067535,5.14114601,5,41.500,,3.312,344,18,20,,
T,2018-03-12 17:39:24,52.09071390,5.14116026,5,41.200,,3.562,8,18,20,,
T,2018-03-12 17:39:25,52.09076700,5.14119831,5,42.400,,4.688,31,17,20,,
T,2018-03-12 17:39:26,52.09079898,5.14124055,5,42.500,,4.125,49,17,20,,
T,2018-03-12 17:39:27,52.09082786,5.14128682,5,42.600,,4.000,63,17,20,,
T,2018-03-12 17:39:28,52.09085845,5.14134047,5,42.700,,4.312,69,17,20,,
T,2018-03-12 17:39:29,52.09089017,5.14139478,5,42.500,,4.312,71,17,20,,
T,2018-03-12 17:39:30,52.09092165,5.14145077,5,42.300,,4.312,68,16,20,,
T,2018-03-12 17:39:31,52.09094386,5.14149964,5,42.100,,3.875,69,16,20,,
T,2018-03-12 17:39:32,52.09096829,5.14154591,5,42.000,,3.812,67,17,20,,
T,2018-03-12 17:39:33,52.09099721,5.14159318,5,41.800,,3.875,59,17,20,,
T,2018-03-12 17:39:34,52.09102232,5.14163777,5,41.500,,3.688,51,17,20,,
T,2018-03-12 17:39:35,52.09104817,5.14168010,5,41.400,,3.688,49,18,20,,
T,2018-03-12 17:39:36,52.09107910,5.14172754,5,41.800,,4.062,49,18,20,,
T,2018-03-12 17:39:37,52.09110253,5.14177272,5,41.900,,3.812,49,17,20,,
T,2018-03-12 17:39:38,52.09112395,5.14181522,5,42.000,,3.500,48,17,20,,
T,2018-03-12 17:39:39,52.09114448,5.14185151,5,42.100,,3.250,48,16,20,,
T,2018-03-12 17:39:40,52.09116661,5.14188931,5,42.200,,3.125,45,16,20,,
T,2018-03-12 17:39:41,52.09118648,5.14192460,5,42.100,,3.062,42,14,20,,
T,2018-03-12 17:39:42,52.09120881,5.14196726,5,42.200,,3.438,44,17,20,,
T,2018-03-12 17:39:43,52.09123098,5.14200733,5,42.100,,3.500,44,16,20,,
T,2018-03-12 17:39:44,52.09125525,5.14204723,5,42.200,,3.500,44,18,20,,
T,2018-03-12 17:39:45,52.09128144,5.14208176,5,42.500,,3.375,44,17,20,,
T,2018-03-12 17:39:46,52.09130051,5.14212049,5,42.600,,3.188,45,15,20,,
T,2018-03-12 17:39:47,52.09132276,5.14216122,5,43.000,,3.375,49,16,20,,
T,2018-03-12 17:39:48,52.09134246,5.14220070,5,43.100,,3.375,50,16,20,,
T,2018-03-12 17:39:49,52.09136124,5.14223783,5,43.100,,3.250,52,15,20,,
T,2018-03-12 17:39:50,52.09137930,5.14227781,5,43.400,,3.375,55,16,20,,
T,2018-03-12 17:39:51,52.09139221,5.14231956,5,43.700,,3.250,61,16,20,,
T,2018-03-12 17:39:52,52.09140478,5.14236541,5,44.100,,3.188,67,16,20,,
T,2018-03-12 17:39:53,52.09141744,5.14240824,5,44.300,,3.188,68,16,19,,
T,2018-03-12 17:39:54,52.09142490,5.14245559,5,44.600,,3.250,73,15,19,,
T,2018-03-12 17:39:55,52.09143244,5.14250563,5,44.700,,3.438,77,15,19,,
T,2018-03-12 17:39:56,52.09143617,5.14255760,5,44.800,,3.438,82,16,18,,
T,2018-03-12 17:39:57,52.09143902,5.14260932,5,44.800,,3.438,85,16,19,,
T,2018-03-12 17:39:58,52.09144657,5.14266137,5,44.900,,3.500,85,17,19,,
T,2018-03-12 17:39:59,52.09145604,5.14271233,5,44.900,,3.438,86,17,19,,
T,2018-03-12 17:40:00,52.09146480,5.14276195,5,45.100,,3.375,85,16,19,,
T,2018-03-12 17:40:01,52.09147477,5.14281023,5,45.100,,3.312,84,15,18,,
T,2018-03-12 17:40:02,52.09148508,5.14285826,5,45.100,,3.250,84,16,19,,
T,2018-03-12 17:40:03,52.09150239,5.14290730,5,45.200,,3.562,78,16,19,,
T,2018-03-12 17:40:04,52.09152079,5.14296228,5,45.300,,3.938,71,15,19,,
T,2018-03-12 17:40:05,52.09153558,5.14301559,5,45.500,,3.750,69,15,18,,
T,2018-03-12 17:40:06,52.09154811,5.14306580,5,45.400,,3.562,69,16,18,,
T,2018-03-12 17:40:07,52.09155343,5.14311106,5,45.500,,3.188,71,15,19,,
T,2018-03-12 17:40:08,52.09155846,5.14315573,5,45.500,,3.000,75,14,19,,
T,2018-03-12 17:40:09,52.09156450,5.14320167,5,45.600,,3.062,77,14,18,,
T,2018-03-12 17:40:10,52.09157074,5.14324877,5,45.700,,3.125,80,15,19,,
T,2018-03-12 17:40:11,52.09157355,5.14329487,5,45.800,,3.125,82,14,19,,
T,2018-03-12 17:40:12,52.09157464,5.14334215,5,45.900,,3.125,86,15,19,,
T,2018-03-12 17:40:13,52.09157577,5.14339102,5,45.800,,3.188,88,15,18,,
T,2018-03-12 17:40:14,52.09158047,5.14343871,5,45.900,,3.250,86,13,17,,
T,2018-03-12 17:40:15,52.09158868,5.14348925,5,45.900,,3.375,83,12,17,,
T,2018-03-12 17:40:16,52.09160197,5.14353996,5,45.900,,3.500,80,14,17,,
T,2018-03-12 17:40:17,52.09161253,5.14359176,5,46.000,,3.500,78,14,17,,
T,2018-03-12 17:40:18,52.09162208,5.14364054,5,46.000,,3.375,78,14,17,,
T,2018-03-12 17:40:19,52.09163721,5.14369218,5,46.100,,3.562,74,15,17,,
T,2018-03-12 17:40:20,52.09164501,5.14374180,5,46.300,,3.375,75,15,17,,
T,2018-03-12 17:40:21,52.09164911,5.14379234,5,46.300,,3.312,79,14,16,,
T,2018-03-12 17:40:22,52.09165486,5.14384221,5,46.400,,3.312,82,14,16,,
T,2018-03-12 17:40:23,52.09165724,5.14388806,5,46.600,,3.125,84,14,16,,
T,2018-03-12 17:40:24,52.09166219,5.14393408,5,46.700,,3.062,86,14,17,,
T,2018-03-12 17:40:25,52.09166839,5.14397867,5,46.900,,3.000,88,14,17,,
T,2018-03-12 17:40:26,52.09168092,5.14402427,5,46.900,,3.062,88,15,18,,
T,2018-03-12 17:40:27,52.09168717,5.14406752,5,46.800,,2.938,90,14,18,,
T,2018-03-12 17:40:28,52.09169044,5.14410876,5,46.700,,2.812,92,14,18,,
T,2018-03-12 17:40:29,52.09169962,5.14415092,5,46.700,,3.000,90,14,17,,
T,2018-03-12 17:40:30,52.09172149,5.14419861,5,46.600,,3.375,78,13,16,,
T,2018-03-12 17:40:31,52.09173788,5.14424555,5,46.700,,3.375,74,12,17,,
T,2018-03-12 17:40:32,52.09175506,5.14429349,5,47.100,,3.500,69,14,17,,
T,2018-03-12 17:40:33,52.09177476,5.14433163,5,47.200,,3.250,63,14,17,,
T,2018-03-12 17:40:34,52.09179006,5.14435451,5,47.400,,2.312,55,14,17,,
T,2018-03-12 17:40:35,52.09181047,5.14435225,5,47.600,,2.062,7,13,17,,
T,2018-03-12 17:40:36,52.09183808,5.14433951,5,47.700,,2.875,347,14,17,,
T,2018-03-12 17:40:37,52.09186629,5.14432048,5,48.000,,3.000,333,16,17,,
T,2018-03-12 17:40:38,52.09189667,5.14429919,5,48.100,,3.312,330,14,17,,
T,2018-03-12 17:40:39,52.09192748,5.14427438,5,48.200,,3.438,332,15,17,,
T,2018-03-12 17:40:40,52.09195933,5.14425485,5,48.400,,3.438,333,14,18,,
T,2018-03-12 17:40:41,52.09199189,5.14423524,5,48.500,,3.500,334,15,18,,
T,2018-03-12 17:40:42,52.09202659,5.14422208,5,48.600,,3.562,336,15,17,,
T,2018-03-12 17:40:43,52.09205903,5.14420507,5,48.600,,3.438,337,15,17,,
T,2018-03-12 17:40:44,52.09208569,5.14418704,5,48.700,,3.062,335,15,16,,
T,2018-03-12 17:40:45,52.09211184,5.14417564,5,48.800,,2.875,337,14,15,,
T,2018-03-12 17:40:46,52.09213606,5.14416290,5,48.800,,2.688,336,13,17,,
T,2018-03-12 17:40:47,52.09216309,5.14415653,5,48.800,,2.750,336,16,18,,
T,2018-03-12 17:40:48,52.09217571,5.14413365,5,49.200,,2.312,335,16,18,,
T,2018-03-12 17:40:49,52.09220349,5.14411873,5,49.200,,2.812,338,17,18,,
T,2018-03-12 17:40:50,52.09222994,5.14409384,5,49.100,,3.062,336,18,18,,
T,2018-03-12 17:40:51,52.09225278,5.14407146,5,49.400,,2.750,328,18,18,,
T,2018-03-12 17:40:52,52.09226460,5.14404070,5,49.500,,2.438,317,16,18,,
T,2018-03-12 17:40:53,52.09226963,5.14400650,5,49.500,,2.312,303,17,18,,
T,2018-03-12 17:40:54,52.09226975,5.14397012,5,49.700,,2.312,285,17,18,,
T,2018-03-12 17:40:55,52.09227088,5.14394053,5,49.800,,1.938,276,15,18,,
T,2018-03-12 17:40:56,52.09227357,5.14390424,5,49.800,,2.062,269,17,18,,
T,2018-03-12 17:40:57,52.09227512,5.14384825,5,50.000,,2.938,265,16,18,,
T,2018-03-12 17:40:58,52.09227269,5.14380382,5,50.100,,2.625,260,15,19,,
T,2018-03-12 17:40:59,52.09226891,5.14375697,5,50.100,,2.750,257,17,19,,
T,2018-03-12 17:41:00,52.09226460,5.14370693,5,50.200,,2.938,251,16,19,,
T,2018-03-12 17:41:01,52.09225676,5.14365890,5,50.200,,2.938,248,17,18,,
T,2018-03-12 17:41:02,52.09224850,5.14361238,5,50.300,,3.000,245,15,18,,
T,2018-03-12 17:41:03,52.09223664,5.14355882,5,50.300,,3.312,244,16,18,,
T,2018-03-12 17:41:04,52.09222759,5.14351163,5,50.400,,3.062,244,14,17,,
T,2018-03-12 17:41:05,52.09222537,5.14345530,5,50.700,,3.250,247,15,18,,
T,2018-03-12 17:41:06,52.09222294,5.14340417,5,50.900,,3.000,252,15,19,,
T,2018-03-12 17:41:07,52.09221799,5.14335900,5,51.100,,2.875,254,17,19,,
T,2018-03-12 17:41:08,52.09221242,5.14331021,5,51.200,,3.062,253,17,19,,
T,2018-03-12 17:41:09,52.09220831,5.14326554,5,51.300,,2.688,254,16,19,,
T,2018-03-12 17:41:10,52.09220739,5.14321986,5,51.600,,2.562,256,16,19,,
T,2018-03-12 17:41:11,52.09220278,5.14317208,5,51.800,,2.625,258,16,18,,
T,2018-03-12 17:41:12,52.09219356,5.14310050,5,51.700,,3.812,261,16,18,,
T,2018-03-12 17:41:13,52.09218803,5.14303487,5,51.900,,4.000,261,15,18,,
T,2018-03-12 17:41:14,52.09218162,5.14296664,5,52.000,,4.188,263,16,19,,
T,2018-03-12 17:41:15,52.09217286,5.14290143,5,52.300,,3.938,262,14,19,,
T,2018-03-12 17:41:16,52.09216544,5.14284007,5,52.200,,3.812,261,16,19,,
T,2018-03-12 17:41:17,52.09215618,5.14279263,5,52.300,,3.438,259,17,19,,
T,2018-03-12 17:41:18,52.09214637,5.14274251,5,52.300,,3.438,258,15,19,,
T,2018-03-12 17:41:19,52.09213309,5.14268643,5,52.000,,3.500,258,16,19,,
T,2018-03-12 17:41:20,52.09212387,5.14263572,5,52.400,,3.375,257,16,19,,
T,2018-03-12 17:41:21,52.09211846,5.14259323,5,52.700,,3.062,256,15,19,,
T,2018-03-12 17:41:22,52.09210836,5.14254394,5,52.900,,3.125,256,15,20,,
T,2018-03-12 17:41:23,52.09210337,5.14250069,5,53.200,,2.750,256,16,19,,
T,2018-03-12 17:41:24,52.09209708,5.14245668,5,53.400,,2.812,255,15,19,,
T,2018-03-12 17:41:25,52.09208996,5.14241201,5,53.500,,2.812,253,16,20,,
T,2018-03-12 17:41:26,52.09208242,5.14236641,5,53.600,,2.812,254,17,20,,
T,2018-03-12 17:41:27,52.09207487,5.14231830,5,53.600,,2.938,255,16,20,,
T,2018-03-12 17:41:28,52.09207328,5.14226164,5,53.800,,3.312,264,16,20,,
T,2018-03-12 17:41:29,52.09206674,5.14220330,5,54.000,,3.375,262,15,20,,
T,2018-03-12 17:41:30,52.09205191,5.14213063,5,53.900,,3.875,255,15,19,,
T,2018-03-12 17:41:31,52.09203841,5.14207263,5,53.700,,3.562,248,12,18,,
T,2018-03-12 17:41:32,52.09202114,5.14202711,5,53.500,,3.188,241,13,17,,
T,2018-03-12 17:41:33,52.09199516,5.14199099,5,53.100,,3.312,227,13,17,,
T,2018-03-12 17:41:34,52.09194998,5.14195352,5,52.400,,4.312,206,14,18,,
T,2018-03-12 17:41:35,52.09191616,5.14193424,5,52.400,,3.875,193,14,18,,
T,2018-03-12 17:41:36,52.09188180,5.14192619,5,52.300,,3.625,183,13,18,,
T,2018-03-12 17:41:37,52.09184244,5.14192016,5,52.500,,4.000,176,15,19,,
T,2018-03-12 17:41:38,52.09180229,5.14191773,5,52.600,,4.125,173,15,19,,
T,2018-03-12 17:41:39,52.09176562,5.14191513,5,52.600,,3.875,173,15,20,,
T,2018-03-12 17:41:40,52.09172472,5.14191404,5,52.500,,4.062,174,16,20,,
T,2018-03-12 17:41:41,52.09168126,5.14191102,5,51.900,,4.250,177,14,20,,
T,2018-03-12 17:41:42,52.09164601,5.14191102,5,51.900,,3.812,176,15,19,,
T,2018-03-12 17:41:43,52.09161290,5.14191203,5,52.000,,3.562,176,16,19,,
T,2018-03-12 17:41:44,52.09158550,5.14191672,5,52.000,,3.125,174,16,19,,
T,2018-03-12 17:41:45,52.09156056,5.14192552,5,52.100,,2.875,171,15,19,,
T,2018-03-12 17:41:46,52.09153349,5.14193986,5,51.900,,2.938,164,16,19,,
T,2018-03-12 17:41:47,52.09150138,5.14196794,5,51.500,,3.375,152,16,20,,
T,2018-03-12 17:41:48,52.09147309,5.14199333,5,51.500,,3.312,144,15,20,,
T,2018-03-12 17:41:49,52.09144636,5.14202368,5,51.300,,3.250,136,13,18,,
T,2018-03-12 17:41:50,52.09142431,5.14204974,5,51.400,,2.875,134,14,18,,
T,2018-03-12 17:41:51,52.09140378,5.14206776,5,51.500,,2.438,139,13,18,,
T,2018-03-12 17:41:52,52.09137704,5.14206827,5,51.700,,2.500,151,14,18,,
T,2018-03-12 17:41:53,52.09134908,5.14204849,5,51.900,,3.000,178,13,19,,
T,2018-03-12 17:41:54,52.09132012,5.14202845,5,51.800,,3.062,191,14,19,,
T,2018-03-12 17:41:55,52.09128350,5.14202024,5,52.300,,3.375,181,15,21,,
T,2018-03-12 17:41:56,52.09125366,5.14202619,5,52.300,,3.125,180,14,21,,
T,2018-03-12 17:41:57,52.09122985,5.14205301,5,52.300,,3.125,172,14,20,,
T,2018-03-12 17:41:58,52.09121061,5.14209869,5,52.300,,3.625,149,13,19,,
T,2018-03-12 17:41:59,52.09118555,5.14214572,5,52.400,,3.938,135,16,19,,
T,2018-03-12 17:42:00,52.09115873,5.14219316,5,52.300,,4.125,130,15,18,,
T,2018-03-12 17:42:01,52.09112956,5.14223716,5,52.300,,4.188,129,15,18,,
T,2018-03-12 17:42:02,52.09109985,5.14228402,5,52.200,,4.312,131,14,19,,
T,2018-03-12 17:42:03,52.09107051,5.14233833,5,51.400,,4.438,129,14,19,,
T,2018-03-12 17:42:04,52.09104398,5.14239449,5,50.900,,4.438,125,13,20,,
T,2018-03-12 17:42:05,52.09102152,5.14245107,5,50.400,,4.438,124,16,20,,
T,2018-03-12 17:42:06,52.09099809,5.14250278,5,50.100,,4.125,125,16,21,,
T,2018-03-12 17:42:07,52.09097592,5.14253874,5,50.000,,3.375,128,15,20,,
T,2018-03-12 17:42:08,52.09094881,5.14255894,5,50.000,,3.062,141,14,20,,
T,2018-03-12 17:42:09,52.09091939,5.14256791,5,49.800,,2.938,150,15,19,,
T,2018-03-12 17:42:10,52.09089550,5.14257076,5,49.800,,2.562,161,14,19,,
T,2018-03-12 17:42:11,52.09086671,5.14256917,5,49.800,,2.812,169,15,19,,
T,2018-03-12 17:42:12,52.09083284,5.14257202,5,49.900,,3.125,172,16,20,,
T,2018-03-12 17:42:13,52.09080342,5.14258342,5,49.900,,3.125,168,16,20,,
T,2018-03-12 17:42:14,52.09077551,5.14259448,5,49.800,,3.000,165,15,20,,
T,2018-03-12 17:42:15,52.09074492,5.14260639,5,49.700,,3.125,163,15,20,,
T,2018-03-12 17:42:16,52.09071239,5.14261921,5,49.500,,3.312,160,16,20,,
T,2018-03-12 17:42:17,52.09066617,5.14263044,5,48.700,,4.062,163,14,20,,
T,2018-03-12 17:42:18,52.09062493,5.14264000,5,48.200,,3.875,165,15,20,,
T,2018-03-12 17:42:19,52.09058499,5.14264603,5,47.800,,3.812,168,15,20,,
T,2018-03-12 17:42:20,52.09055364,5.14265466,5,47.600,,3.312,170,14,20,,
T,2018-03-12 17:42:21,52.09052632,5.14266539,5,47.400,,3.000,167,13,18,,
T,2018-03-12 17:42:22,52.09049840,5.14267738,5,47.400,,2.938,163,14,18,,
T,2018-03-12 17:42:23,52.09047012,5.14268844,5,47.500,,3.000,164,14,18,,
T,2018-03-12 17:42:24,52.09043873,5.14269867,5,47.600,,3.188,165,14,18,,
T,2018-03-12 17:42:25,52.09040415,5.14271334,5,47.600,,3.500,165,15,18,,
T,2018-03-12 17:42:26,52.09036417,5.14272281,5,47.300,,3.750,166,14,18,,
T,2018-03-12 17:42:27,52.09032926,5.14273354,5,47.000,,3.625,166,15,18,,
T,2018-03-12 17:42:28,52.09029753,5.14274712,5,47.000,,3.375,163,13,17,,
T,2018-03-12 17:42:29,52.09027017,5.14276044,5,47.200,,3.000,161,15,17,,
T,2018-03-12 17:42:30,52.09024531,5.14277310,5,47.400,,2.688,159,14,17,,
T,2018-03-12 17:42:31,52.09022235,5.14278400,5,47.600,,2.500,158,14,17,,
T,2018-03-12 17:42:32,52.09020047,5.14279498,5,47.700,,2.500,156,14,17,,
T,2018-03-12 17:42:33,52.09017713,5.14280546,5,47.900,,2.500,158,15,17,,
T,2018-03-12 17:42:34,52.09015257,5.14281426,5,48.200,,2.562,161,15,17,,
T,2018-03-12 17:42:35,52.09012415,5.14283345,5,48.300,,3.000,160,15,17,,
T,2018-03-12 17:42:36,52.09009264,5.14284778,5,48.400,,3.250,162,15,17,,
T,2018-03-12 17:42:37,52.09006422,5.14285960,5,48.400,,3.062,163,16,17,,
T,2018-03-12 17:42:38,52.09003857,5.14287150,5,48.600,,2.812,164,14,17,,
T,2018-03-12 17:42:39,52.09001632,5.14288953,5,48.800,,2.375,161,15,17,,
T,2018-03-12 17:42:40,52.08999683,5.14290394,5,49.000,,1.938,158,15,17,,
T,2018-03-12 17:42:41,52.08998237,5.14290956,5,49.100,,1.375,156,16,17,,
T,2018-03-12 17:42:42,52.08997294,5.14291526,5,49.300,,1.000,155,14,17,,
T,2018-03-12 17:42:43,52.08997294,5.14291526,5,49.300,,0.312,155,15,17,,
T,2018-03-12 17:42:44,52.08997294,5.14291526,5,49.300,,0.062,155,14,17,,
T,2018-03-12 17:42:45,52.08997294,5.14291526,5,49.300,,0.000,155,14,17,,
T,2018-03-12 17:42:46,52.08997294,5.14291526,5,49.300,,0.062,156,14,17,,
T,2018-03-12 17:42:47,52.08997294,5.14291526,5,49.300,,0.438,156,16,17,,
T,2018-03-12 17:42:48,52.08992827,5.14292708,5,50.000,,1.750,156,14,17,,
T,2018-03-12 17:42:49,52.08990840,5.14293403,5,50.100,,1.938,155,14,17,,
T,2018-03-12 17:42:50,52.08988368,5.14294200,5,50.200,,2.375,156,14,17,,
T,2018-03-12 17:42:51,52.08986205,5.14295340,5,50.200,,2.312,157,15,18,,
T,2018-03-12 17:42:52,52.08983498,5.14296505,5,50.200,,2.812,160,14,18,,
T,2018-03-12 17:42:53,52.08980501,5.14297552,5,50.200,,3.062,162,15,18,,
T,2018-03-12 17:42:54,52.08977207,5.14298500,5,50.300,,3.250,163,15,18,,
T,2018-03-12 17:42:55,52.08974076,5.14299321,5,50.400,,3.125,165,15,18,,
T,2018-03-12 17:42:56,52.08971478,5.14299857,5,50.400,,2.688,165,15,18,,
T,2018-03-12 17:42:57,52.08969299,5.14300754,5,50.300,,2.312,161,15,18,,
T,2018-03-12 17:42:58,52.08966709,5.14301458,5,50.300,,2.562,161,15,18,,
T,2018-03-12 17:42:59,52.08964370,5.14302246,5,50.400,,2.438,160,14,18,,
T,2018-03-12 17:43:00,52.08959882,5.14303017,5,49.800,,3.562,160,16,18,,
T,2018-03-12 17:43:01,52.08956764,5.14304057,5,49.600,,3.188,161,16,19,,
T,2018-03-12 17:43:02,52.08951165,5.14304778,5,48.600,,3.000,162,15,19,,
T,2018-03-12 17:43:03,52.08945896,5.14305272,5,48.000,,4.188,164,15,19,,
T,2018-03-12 17:43:04,52.08942648,5.14306471,5,48.100,,3.438,165,14,19,,
T,2018-03-12 17:43:05,52.08939828,5.14307938,5,48.200,,3.062,165,14,20,,
T,2018-03-12 17:43:06,52.08937288,5.14309019,5,48.300,,2.750,163,16,18,,
T,2018-03-12 17:43:07,52.08934216,5.14309924,5,48.600,,3.062,163,15,18,,
T,2018-03-12 17:43:08,52.08930025,5.14311391,5,48.700,,3.812,163,16,18,,
T,2018-03-12 17:43:09,52.08926559,5.14312707,5,49.000,,3.500,164,16,18,,
T,2018-03-12 17:43:10,52.08923316,5.14314090,5,49.100,,3.375,164,15,18,,
T,2018-03-12 17:43:11,52.08920093,5.14315280,5,49.200,,3.375,166,17,18,,
T,2018-03-12 17:43:12,52.08916891,5.14316353,5,49.400,,3.312,165,15,18,,
T,2018-03-12 17:43:13,52.08913953,5.14317334,5,49.500,,3.000,163,15,18,,
T,2018-03-12 17:43:14,52.08910961,5.14318407,5,49.700,,2.938,162,16,18,,
T,2018-03-12 17:43:15,52.08908346,5.14319756,5,50.000,,2.812,161,13,18,,
T,2018-03-12 17:43:16,52.08905592,5.14321382,5,50.400,,3.000,160,16,19,,
T,2018-03-12 17:43:17,52.08902487,5.14322933,5,50.600,,3.188,159,15,19,,
T,2018-03-12 17:43:18,52.08900060,5.14324400,5,50.800,,2.625,156,14,19,,
T,2018-03-12 17:43:19,52.08896556,5.14326059,5,51.400,,3.375,157,15,19,,
T,2018-03-12 17:43:20,52.08893308,5.14327493,5,51.800,,3.438,160,16,19,,
T,2018-03-12 17:43:21,52.08890446,5.14328473,5,52.000,,3.250,164,16,19,,
T,2018-03-12 17:43:22,52.08887755,5.14329404,5,52.100,,3.000,165,16,19,,
T,2018-03-12 17:43:23,52.08885216,5.14330183,5,52.200,,2.750,166,15,19,,
T,2018-03-12 17:43:24,52.08882718,5.14330996,5,52.300,,2.688,165,16,19,,
T,2018-03-12 17:43:25,52.08879918,5.14331616,5,52.400,,2.812,167,16,19,,
T,2018-03-12 17:43:26,52.08877454,5.14332589,5,52.500,,2.625,168,15,19,,
T,2018-03-12 17:43:27,52.08874801,5.14333335,5,52.500,,2.688,170,15,18,,
T,2018-03-12 17:43:28,52.08871549,5.14333905,5,52.600,,3.188,171,15,18,,
T,2018-03-12 17:43:29,52.08868536,5.14334265,5,52.600,,3.000,172,15,18,,
T,2018-03-12 17:43:30,52.08865330,5.14334760,5,52.700,,3.188,172,15,18,,
T,2018-03-12 17:43:31,52.08861658,5.14335313,5,52.900,,3.625,172,14,18,,
T,2018-03-12 17:43:32,52.08858222,5.14335782,5,53.000,,3.500,172,14,18,,
T,2018-03-12 17:43:33,52.08855041,5.14335950,5,53.100,,3.250,172,15,18,,
T,2018-03-12 17:43:34,52.08852137,5.14335975,5,53.300,,2.938,172,14,19,,
T,2018-03-12 17:43:35,52.08848993,5.14336461,5,53.400,,3.125,170,14,19,,
T,2018-03-12 17:43:36,52.08845561,5.14337098,5,53.400,,3.375,170,15,19,,
T,2018-03-12 17:43:37,52.08842082,5.14337811,5,53.300,,3.375,170,15,19,,
T,2018-03-12 17:43:38,52.08838332,5.14338381,5,53.300,,3.625,171,16,19,,
T,2018-03-12 17:43:39,52.08834711,5.14338691,5,53.300,,3.625,173,16,19,,
T,2018-03-12 17:43:40,52.08831320,5.14339051,5,53.200,,3.500,172,16,19,,
T,2018-03-12 17:43:41,52.08827661,5.14339294,5,53.100,,3.688,173,16,19,,
T,2018-03-12 17:43:42,52.08824191,5.14339462,5,53.100,,3.500,173,16,19,,
T,2018-03-12 17:43:43,52.08820738,5.14339554,5,53.000,,3.500,174,16,19,,
T,2018-03-12 17:43:44,52.08817494,5.14339747,5,53.000,,3.312,174,16,19,,
T,2018-03-12 17:43:45,52.08814368,5.14339898,5,53.000,,3.125,174,16,19,,
T,2018-03-12 17:43:46,52.08806644,5.14340107,5,51.500,,3.438,174,17,19,,
T,2018-03-12 17:43:47,52.08801518,5.14340350,5,51.000,,4.312,172,17,19,,
T,2018-03-12 17:43:48,52.08797348,5.14340711,5,50.700,,4.062,173,16,19,,
T,2018-03-12 17:43:49,52.08793266,5.14340937,5,50.600,,4.000,174,17,19,,
T,2018-03-12 17:43:50,52.08789595,5.14341130,5,50.500,,3.750,174,16,19,,
T,2018-03-12 17:43:51,52.08785869,5.14341172,5,50.500,,3.750,175,16,19,,
T,2018-03-12 17:43:52,52.08782349,5.14341549,5,50.500,,3.688,175,15,19,,
T,2018-03-12 17:43:53,52.08778824,5.14341943,5,50.600,,3.688,174,15,19,,
T,2018-03-12 17:43:54,52.08775388,5.14342354,5,50.500,,3.625,174,16,19,,
T,2018-03-12 17:43:55,52.08771771,5.14342647,5,50.600,,3.750,174,17,19,,
T,2018-03-12 17:43:56,52.08768179,5.14342790,5,50.700,,3.750,175,17,19,,
T,2018-03-12 17:43:57,52.08764575,5.14342823,5,50.800,,3.750,175,16,19,,
T,2018-03-12 17:43:58,52.08761092,5.14342882,5,50.900,,3.688,174,17,19,,
T,2018-03-12 17:43:59,52.08757467,5.14342421,5,51.200,,3.750,175,17,19,,
T,2018-03-12 17:44:00,52.08754018,5.14342806,5,51.200,,3.688,175,16,19,,
T,2018-03-12 17:44:01,52.08750690,5.14343393,5,51.200,,3.625,174,15,19,,
T,2018-03-12 17:44:02,52.08747342,5.14343762,5,51.200,,3.625,174,16,19,,
T,2018-03-12 17:44:03,52.08744090,5.14344122,5,51.100,,3.562,174,16,19,,
T,2018-03-12 17:44:04,52.08740833,5.14344692,5,51.100,,3.562,174,15,19,,
T,2018-03-12 17:44:05,52.08737522,5.14345363,5,51.200,,3.562,173,17,19,,
T,2018-03-12 17:44:06,52.08734144,5.14345916,5,51.500,,3.562,175,17,19,,
T,2018-03-12 17:44:07,52.08731169,5.14345924,5,51.800,,3.125,178,15,19,,
T,2018-03-12 17:44:08,52.08728952,5.14345472,5,52.000,,2.438,182,15,19,,
T,2018-03-12 17:44:09,52.08726735,5.14344558,5,52.200,,2.438,187,16,19,,
T,2018-03-12 17:44:10,52.08725209,5.14343284,5,52.500,,1.875,195,16,19,,
T,2018-03-12 17:44:11,52.08724044,5.14341976,5,52.800,,1.375,204,16,19,,
T,2018-03-12 17:44:12,52.08723399,5.14341180,5,53.000,,0.812,213,13,19,,
T,2018-03-12 17:44:13,52.08723022,5.14340468,5,53.100,,0.562,221,16,19,,
T,2018-03-12 17:44:14,52.08723022,5.14340468,5,53.100,,0.500,223,17,19,,
T,2018-03-12 17:44:15,52.08721840,5.14336746,5,53.200,,1.938,233,16,19,,
T,2018-03-12 17:44:16,52.08720704,5.14333368,5,53.500,,2.500,247,17,19,,
T,2018-03-12 17:44:17,52.08719564,5.14328700,5,53.700,,3.188,254,17,19,,
T,2018-03-12 17:44:18,52.08718885,5.14323159,5,53.600,,3.688,261,16,19,,
T,2018-03-12 17:44:19,52.08718621,5.14317535,5,53.500,,3.812,267,16,19,,
T,2018-03-12 17:44:20,52.08718500,5.14311508,5,53.600,,4.000,273,15,19,,
T,2018-03-12 17:44:21,52.08718462,5.14304987,5,53.600,,4.250,277,16,19,,
T,2018-03-12 17:44:22,52.08718412,5.14298533,5,53.700,,4.250,276,17,19,,
T,2018-03-12 17:44:23,52.08718479,5.14291794,5,53.700,,4.375,276,16,19,,
T,2018-03-12 17:44:24,52.08718701,5.14285139,5,53.700,,4.375,276,17,19,,
T,2018-03-12 17:44:25,52.08719149,5.14278861,5,53.500,,4.188,277,16,19,,
T,2018-03-12 17:44:26,52.08719757,5.14272801,5,53.500,,4.062,277,16,18,,
T,2018-03-12 17:44:27,52.08720260,5.14267000,5,53.500,,3.875,277,16,18,,
T,2018-03-12 17:44:28,52.08721048,5.14261778,5,53.400,,3.688,279,17,18,,
T,2018-03-12 17:44:29,52.08721651,5.14256791,5,53.200,,3.500,282,17,18,,
T,2018-03-12 17:44:30,52.08722016,5.14251854,5,53.000,,3.375,281,17,18,,
T,2018-03-12 17:44:31,52.08721836,5.14246909,5,52.900,,3.312,276,17,18,,
T,2018-03-12 17:44:32,52.08721437,5.14241955,5,52.900,,3.312,271,14,18,,
T,2018-03-12 17:44:33,52.08719790,5.14237253,5,52.700,,3.500,258,15,18,,
T,2018-03-12 17:44:34,52.08717402,5.14233355,5,52.500,,3.250,246,16,18,,
T,2018-03-12 17:44:35,52.08713776,5.14230615,5,52.100,,3.500,222,16,18,,
T,2018-03-12 17:44:36,52.08709351,5.14228838,5,51.700,,4.250,200,17,18,,
T,2018-03-12 17:44:37,52.08705151,5.14227882,5,51.300,,4.250,187,16,18,,
T,2018-03-12 17:44:38,52.08701040,5.14227245,5,51.100,,4.188,179,16,18,,
T,2018-03-12 17:44:39,52.08697495,5.14226968,5,51.000,,3.812,173,16,19,,
T,2018-03-12 17:44:40,52.08694473,5.14226650,5,51.000,,3.312,174,16,19,,
T,2018-03-12 17:44:41,52.08691833,5.14225719,5,51.000,,3.000,178,18,19,,
T,2018-03-12 17:44:42,52.08689473,5.14224110,5,51.100,,2.688,180,17,19,,
T,2018-03-12 17:44:43,52.08687516,5.14223205,5,51.100,,2.312,176,18,19,,
T,2018-03-12 17:44:44,52.08684972,5.14225057,5,51.300,,3.000,165,16,19,,
T,2018-03-12 17:44:45,52.08682244,5.14229927,5,51.400,,4.062,144,15,19,,
T,2018-03-12 17:44:46,52.08679867,5.14235761,5,51.500,,4.562,127,15,19,,
T,2018-03-12 17:44:47,52.08677864,5.14242039,5,51.600,,4.875,114,15,19,,
T,2018-03-12 17:44:48,52.08676070,5.14248862,5,51.700,,5.062,107,16,19,,
T,2018-03-12 17:44:49,52.08674729,5.14255718,5,51.800,,4.875,102,16,19,,
T,2018-03-12 17:44:50,52.08672944,5.14262281,5,52.000,,4.875,105,16,19,,
T,2018-03-12 17:44:51,52.08671171,5.14269046,5,52.100,,4.938,107,17,19,,
T,2018-03-12 17:44:52,52.08669256,5.14275466,5,52.400,,4.812,107,15,19,,
T,2018-03-12 17:44:53,52.08667131,5.14281727,5,52.500,,4.688,108,15,19,,
T,2018-03-12 17:44:54,52.08664931,5.14287930,5,52.500,,4.625,114,15,19,,
T,2018-03-12 17:44:55,52.08662965,5.14293940,5,52.200,,4.500,114,15,19,,
T,2018-03-12 17:44:56,52.08661591,5.14300201,5,52.100,,4.438,111,14,19,,
T,2018-03-12 17:44:57,52.08660602,5.14306479,5,52.200,,4.312,108,14,19,,
T,2018-03-12 17:44:58,52.08660333,5.14312497,5,52.300,,4.000,100,15,19,,
T,2018-03-12 17:44:59,52.08660367,5.14317820,5,52.300,,3.500,92,16,19,,
T,2018-03-12 17:45:00,52.08660803,5.14322388,5,52.200,,3.125,85,17,19,,
T,2018-03-12 17:45:01,52.08661536,5.14326428,5,52.200,,2.875,77,17,19,,
T,2018-03-12 17:45:02,52.08662986,5.14330669,5,52.200,,3.125,68,17,19,,
T,2018-03-12 17:45:03,52.08664491,5.14334986,5,52.300,,3.250,63,16,19,,
T,2018-03-12 17:45:04,52.08666025,5.14339152,5,52.300,,3.125,58,16,19,,
T,2018-03-12 17:45:05,52.08668066,5.14343753,5,52.400,,3.500,53,17,19,,
T,2018-03-12 17:45:06,52.08670086,5.14348456,5,52.500,,3.625,49,16,19,,
T,2018-03-12 17:45:07,52.08672336,5.14352496,5,52.700,,3.312,42,17,19,,
T,2018-03-12 17:45:08,52.08674633,5.14356444,5,52.800,,3.312,37,17,19,,
T,2018-03-12 17:45:09,52.08676938,5.14360844,5,52.900,,3.438,34,17,19,,
T,2018-03-12 17:45:10,52.08678497,5.14367424,5,53.000,,4.125,48,17,19,,
T,2018-03-12 17:45:11,52.08679721,5.14374322,5,52.900,,4.312,57,15,19,,
T,2018-03-12 17:45:12,52.08680974,5.14381598,5,52.900,,4.438,65,15,19,,
T,2018-03-12 17:45:13,52.08682906,5.14388261,5,52.900,,4.562,67,16,19,,
T,2018-03-12 17:45:14,52.08684762,5.14394699,5,52.800,,4.438,69,16,19,,
T,2018-03-12 17:45:15,52.08686766,5.14401237,5,52.800,,4.312,69,16,19,,
T,2018-03-12 17:45:16,52.08688744,5.14406936,5,52.800,,3.938,68,16,19,,
T,2018-03-12 17:45:17,52.08690797,5.14412837,5,52.900,,4.000,67,16,19,,
T,2018-03-12 17:45:18,52.08692398,5.14419082,5,52.900,,4.125,69,16,19,,
T,2018-03-12 17:45:19,52.08693773,5.14426013,5,53.000,,4.375,70,16,19,,
T,2018-03-12 17:45:20,52.08694867,5.14432962,5,53.000,,4.312,72,15,19,,
T,2018-03-12 17:45:21,52.08695843,5.14439316,5,53.100,,4.000,75,15,19,,
T,2018-03-12 17:45:22,52.08697993,5.14445879,5,53.000,,4.188,71,15,19,,
T,2018-03-12 17:45:23,52.08700986,5.14452877,5,52.500,,4.438,67,15,19,,
T,2018-03-12 17:45:24,52.08703303,5.14458586,5,52.200,,3.938,65,14,19,,
T,2018-03-12 17:45:25,52.08705277,5.14464118,5,52.000,,3.750,63,15,19,,
T,2018-03-12 17:45:26,52.08707377,5.14468594,5,51.900,,3.312,58,16,19,,
T,2018-03-12 17:45:27,52.08708999,5.14471728,5,51.700,,2.438,52,16,20,,
T,2018-03-12 17:45:28,52.08709862,5.14474142,5,51.300,,1.812,49,17,20,,
T,2018-03-12 17:45:29,52.08710579,5.14476833,5,50.900,,1.750,51,17,20,,
T,2018-03-12 17:45:30,52.08711488,5.14479507,5,50.600,,1.875,48,17,20,,
T,2018-03-12 17:45:31,52.08712691,5.14482516,5,50.500,,2.312,46,17,20,,
T,2018-03-12 17:45:32,52.08714975,5.14485533,5,50.500,,3.062,32,18,20,,
T,2018-03-12 17:45:33,52.08718097,5.14487017,5,50.300,,3.375,15,18,20,,
T,2018-03-12 17:45:34,52.08721601,5.14486338,5,50.400,,3.625,354,18,20,,
T,2018-03-12 17:45:35,52.08724920,5.14485089,5,50.400,,3.688,344,18,20,,
T,2018-03-12 17:45:36,52.08728206,5.14483589,5,50.300,,3.750,341,18,20,,
T,2018-03-12 17:45:37,52.08731504,5.14482072,5,50.200,,3.812,339,18,20,,
T,2018-03-12 17:45:38,52.08734459,5.14480504,5,50.200,,3.562,338,17,20,,
T,2018-03-12 17:45:39,52.08737644,5.14479029,5,50.300,,3.812,340,18,20,,
T,2018-03-12 17:45:40,52.08741206,5.14477252,5,50.300,,4.125,343,18,20,,
T,2018-03-12 17:45:41,52.08745070,5.14475727,5,50.200,,4.375,346,17,20,,
T,2018-03-12 17:45:42,52.08748918,5.14474117,5,50.100,,4.438,347,18,20,,
T,2018-03-12 17:45:43,52.08752928,5.14472676,5,50.000,,4.562,347,16,20,,
T,2018-03-12 17:45:44,52.08757182,5.14471292,5,50.000,,4.688,348,18,20,,
T,2018-03-12 17:45:45,52.08761671,5.14469784,5,50.000,,4.875,347,18,20,,
T,2018-03-12 17:45:46,52.08765991,5.14467948,5,50.100,,4.812,346,18,20,,
T,2018-03-12 17:45:47,52.08770275,5.14466004,5,50.100,,4.875,346,16,20,,
T,2018-03-12 17:45:48,52.08774809,5.14463858,5,49.700,,5.000,344,18,20,,
T,2018-03-12 17:45:49,52.08779097,5.14461461,5,49.300,,4.875,341,17,20,,
T,2018-03-12 17:45:50,52.08783501,5.14459675,5,49.100,,4.938,343,18,20,,
T,2018-03-12 17:45:51,52.08788174,5.14458493,5,49.000,,5.062,346,18,20,,
T,2018-03-12 17:45:52,52.08792679,5.14457052,5,48.900,,4.938,346,17,20,,
T,2018-03-12 17:45:53,52.08796971,5.14455643,5,49.000,,4.875,347,18,20,,
T,2018-03-12 17:45:54,52.08801409,5.14454101,5,49.000,,4.938,347,18,20,,
T,2018-03-12 17:45:55,52.08805588,5.14452576,5,48.900,,4.688,345,17,20,,
T,2018-03-12 17:45:56,52.08809443,5.14450849,5,49.000,,4.500,346,18,20,,
T,2018-03-12 17:45:57,52.08813219,5.14449156,5,49.100,,4.312,345,18,20,,
T,2018-03-12 17:45:58,52.08816715,5.14447538,5,49.200,,4.000,344,17,20,,
T,2018-03-12 17:45:59,52.08820331,5.14446055,5,49.300,,4.125,345,18,20,,
T,2018-03-12 17:46:00,52.08823910,5.14444579,5,49.300,,4.125,345,16,20,,
T,2018-03-12 17:46:01,52.08827263,5.14443029,5,49.400,,3.938,344,17,20,,
T,2018-03-12 17:46:02,52.08830658,5.14441310,5,49.500,,3.938,343,17,20,,
T,2018-03-12 17:46:03,52.08834023,5.14439575,5,49.500,,4.000,343,17,20,,
T,2018-03-12 17:46:04,52.08837309,5.14437815,5,49.400,,3.875,342,16,20,,
T,2018-03-12 17:46:05,52.08841047,5.14436114,5,49.400,,4.188,344,17,20,,
T,2018-03-12 17:46:06,52.08845879,5.14434739,5,49.000,,4.875,347,17,20,,
T,2018-03-12 17:46:07,52.08850833,5.14433557,5,48.600,,5.062,348,17,20,,
T,2018-03-12 17:46:08,52.08855720,5.14432132,5,48.200,,5.125,348,16,20,,
T,2018-03-12 17:46:09,52.08860351,5.14430481,5,47.900,,5.000,347,16,20,,
T,2018-03-12 17:46:10,52.08864512,5.14428587,5,47.800,,4.688,345,16,20,,
T,2018-03-12 17:46:11,52.08868427,5.14426852,5,47.700,,4.500,343,16,20,,
T,2018-03-12 17:46:12,52.08872538,5.14424991,5,47.500,,4.625,344,17,20,,
T,2018-03-12 17:46:13,52.08877353,5.14423499,5,47.200,,5.062,345,17,20,,
T,2018-03-12 17:46:14,52.08882232,5.14422082,5,46.900,,5.125,346,16,20,,
T,2018-03-12 17:46:15,52.08887026,5.14420523,5,46.700,,5.125,347,16,20,,
T,2018-03-12 17:46:16,52.08891611,5.14419082,5,46.300,,5.062,347,17,20,,
T,2018-03-12 17:46:17,52.08895965,5.14417715,5,46.100,,4.938,347,16,19,,
T,2018-03-12 17:46:18,52.08900831,5.14416207,5,45.800,,5.188,348,17,19,,
T,2018-03-12 17:46:19,52.08905668,5.14414866,5,45.500,,5.188,347,15,19,,
T,2018-03-12 17:46:20,52.08909930,5.14413290,5,45.400,,4.812,347,17,19,,
T,2018-03-12 17:46:21,52.08914041,5.14411638,5,45.400,,4.750,346,16,19,,
T,2018-03-12 17:46:22,52.08918395,5.14410079,5,45.500,,4.875,347,15,19,,
T,2018-03-12 17:46:23,52.08922809,5.14408520,5,45.700,,4.875,347,16,19,,
T,2018-03-12 17:46:24,52.08927222,5.14406852,5,46.000,,4.875,346,17,19,,
T,2018-03-12 17:46:25,52.08931446,5.14405201,5,46.100,,4.625,343,17,19,,
T,2018-03-12 17:46:26,52.08935733,5.14403424,5,46.100,,4.750,344,16,19,,
T,2018-03-12 17:46:27,52.08939929,5.14401530,5,46.100,,4.688,344,17,19,,
T,2018-03-12 17:46:28,52.08944618,5.14399761,5,46.000,,5.000,346,17,19,,
T,2018-03-12 17:46:29,52.08949002,5.14397792,5,46.300,,4.875,345,17,19,,
T,2018-03-12 17:46:30,52.08953092,5.14395797,5,46.400,,4.750,345,17,19,,
T,2018-03-12 17:46:31,52.08957380,5.14393911,5,46.500,,4.812,344,17,19,,
T,2018-03-12 17:46:32,52.08961566,5.14392084,5,46.500,,4.812,345,17,19,,
T,2018-03-12 17:46:33,52.08966114,5.14390348,5,46.600,,5.062,346,17,19,,
T,2018-03-12 17:46:34,52.08970489,5.14388513,5,46.800,,4.875,345,17,19,,
T,2018-03-12 17:46:35,52.08974781,5.14386686,5,46.900,,4.750,344,17,19,,
T,2018-03-12 17:46:36,52.08979168,5.14385018,5,47.000,,4.875,345,17,19,,
T,2018-03-12 17:46:37,52.08983234,5.14383283,5,47.100,,4.562,344,17,19,,
T,2018-03-12 17:46:38,52.08987345,5.14381640,5,47.000,,4.625,345,16,19,,
T,2018-03-12 17:46:39,52.08991398,5.14380014,5,47.000,,4.500,345,17,19,,
T,2018-03-12 17:46:40,52.08995714,5.14378270,5,47.200,,4.750,345,17,19,,
T,2018-03-12 17:46:41,52.09000119,5.14376661,5,47.300,,4.875,346,17,19,,
T,2018-03-12 17:46:42,52.09004100,5.14375060,5,47.400,,4.438,344,16,19,,
T,2018-03-12 17:46:43,52.09008090,5.14373442,5,47.500,,4.500,345,17,19,,
T,2018-03-12 17:46:44,52.09012357,5.14371850,5,47.500,,4.688,345,17,19,,
T,2018-03-12 17:46:45,52.09016254,5.14370215,5,47.500,,4.438,345,16,19,,
T,2018-03-12 17:46:46,52.09020315,5.14368547,5,47.600,,4.562,344,17,19,,
T,2018-03-12 17:46:47,52.09024313,5.14366762,5,47.600,,4.500,343,17,19,,
T,2018-03-12 17:46:48,52.09028291,5.14365010,5,47.600,,4.312,342,16,19,,
T,2018-03-12 17:46:49,52.09032737,5.14363325,5,47.800,,4.562,341,16,19,,
T,2018-03-12 17:46:50,52.09037393,5.14361741,5,48.100,,4.875,344,17,19,,
T,2018-03-12 17:46:51,52.09041748,5.14360174,5,48.300,,4.750,345,17,19,,
T,2018-03-12 17:46:52,52.09045918,5.14358573,5,48.400,,4.688,346,17,19,,
T,2018-03-12 17:46:53,52.09050524,5.14357290,5,48.500,,4.938,348,17,19,,
T,2018-03-12 17:46:54,52.09055037,5.14356083,5,48.800,,4.938,349,17,19,,
T,2018-03-12 17:46:55,52.09059258,5.14354851,5,49.000,,4.625,348,16,19,,
T,2018-03-12 17:46:56,52.09063524,5.14353611,5,49.200,,4.562,346,17,19,,
T,2018-03-12 17:46:57,52.09067518,5.14352144,5,49.300,,4.375,344,16,19,,
T,2018-03-12 17:46:58,52.09071344,5.14350526,5,49.300,,4.250,343,17,19,,
T,2018-03-12 17:46:59,52.09075083,5.14349059,5,49.400,,4.062,343,17,19,,
T,2018-03-12 17:47:00,52.09079206,5.14347098,5,49.700,,4.188,342,17,19,,
T,2018-03-12 17:47:01,52.09082781,5.14345204,5,49.700,,3.812,340,15,19,,
T,2018-03-12 17:47:02,52.09086503,5.14343770,5,49.500,,3.688,339,16,19,,
T,2018-03-12 17:47:03,52.09090577,5.14343150,5,49.600,,3.625,348,16,19,,
T,2018-03-12 17:47:04,52.09094524,5.14343594,5,49.900,,3.625,358,17,19,,
T,2018-03-12 17:47:05,52.09097274,5.14345044,5,50.100,,3.000,5,13,19,,
T,2018-03-12 17:47:06,52.09100006,5.14348514,5,50.400,,3.438,28,15,18,,
T,2018-03-12 17:47:07,52.09102433,5.14351649,5,50.700,,3.188,43,14,18,,
T,2018-03-12 17:47:08,52.09104021,5.14355480,5,50.900,,3.125,57,14,18,,
T,2018-03-12 17:47:09,52.09105744,5.14361749,5,51.100,,4.000,72,13,17,,
T,2018-03-12 17:47:10,52.09106879,5.14367273,5,51.100,,3.875,82,14,17,,
T,2018-03-12 17:47:11,52.09107252,5.14372830,5,51.100,,3.625,87,14,17,,
T,2018-03-12 17:47:12,52.09107776,5.14378262,5,50.900,,3.500,91,15,18,,
T,2018-03-12 17:47:13,52.09108665,5.14383366,5,50.500,,3.438,96,16,18,,
T,2018-03-12 17:47:14,52.09107923,5.14388907,5,50.600,,3.562,96,16,18,,
T,2018-03-12 17:47:15,52.09108350,5.14394221,5,50.700,,3.500,94,15,18,,
T,2018-03-12 17:47:16,52.09109582,5.14400373,5,51.000,,3.812,89,16,18,,
T,2018-03-12 17:47:17,52.09112386,5.14406492,5,50.400,,4.125,81,16,18,,
T,2018-03-12 17:47:18,52.09113371,5.14412150,5,50.400,,3.625,85,15,18,,
T,2018-03-12 17:47:19,52.09113761,5.14417523,5,50.400,,3.312,92,15,19,,
T,2018-03-12 17:47:20,52.09113174,5.14422091,5,50.600,,3.062,97,16,19,,
T,2018-03-12 17:47:21,52.09111531,5.14426340,5,51.100,,3.125,103,14,19,,
T,2018-03-12 17:47:22,52.09110131,5.14430816,5,51.400,,3.062,112,16,19,,
T,2018-03-12 17:47:23,52.09108413,5.14434270,5,51.400,,2.938,126,16,19,,
T,2018-03-12 17:47:24,52.09106146,5.14437212,5,51.000,,2.812,134,14,19,,
T,2018-03-12 17:47:25,52.09103724,5.14439450,5,50.400,,2.812,147,17,19,,
T,2018-03-12 17:47:26,52.09100522,5.14441352,5,49.800,,3.312,159,15,18,,
T,2018-03-12 17:47:27,52.09096955,5.14443062,5,49.300,,3.812,167,15,18,,
T,2018-03-12 17:47:28,52.09092781,5.14444169,5,49.000,,4.188,171,12,17,,
T,2018-03-12 17:47:29,52.09088670,5.14444890,5,48.900,,4.250,170,14,17,,
T,2018-03-12 17:47:30,52.09084835,5.14446298,5,48.800,,4.188,171,13,18,,
T,2018-03-12 17:47:31,52.09080912,5.14447614,5,48.600,,4.188,170,14,18,,
T,2018-03-12 17:47:32,52.09077094,5.14448879,5,48.500,,4.125,168,16,18,,
T,2018-03-12 17:47:33,52.09073188,5.14449684,5,48.500,,4.062,167,16,18,,
T,2018-03-12 17:47:34,52.09069559,5.14450975,5,48.300,,3.938,166,17,18,,
T,2018-03-12 17:47:35,52.09066152,5.14451997,5,48.100,,3.688,166,15,18,,
T,2018-03-12 17:47:36,52.09062778,5.14452777,5,48.200,,3.688,166,16,18,,
T,2018-03-12 17:47:37,52.09059450,5.14453531,5,48.200,,3.625,166,17,18,,
T,2018-03-12 17:47:38,52.09055993,5.14454344,5,48.300,,3.688,165,17,18,,
T,2018-03-12 17:47:39,52.09052611,5.14455375,5,48.400,,3.812,166,17,18,,
T,2018-03-12 17:47:40,52.09049149,5.14456239,5,48.500,,3.812,165,16,18,,
T,2018-03-12 17:47:41,52.09045712,5.14457119,5,48.700,,3.750,164,15,18,,
T,2018-03-12 17:47:42,52.09042385,5.14458175,5,48.700,,3.625,165,14,18,,
T,2018-03-12 17:47:43,52.09039313,5.14459055,5,48.500,,3.438,166,16,18,,
T,2018-03-12 17:47:44,52.09035931,5.14460086,5,48.500,,3.688,166,17,18,,
T,2018-03-12 17:47:45,52.09032255,5.14461310,5,48.700,,4.000,166,15,17,,
T,2018-03-12 17:47:46,52.09028454,5.14462651,5,48.800,,4.125,166,15,17,,
T,2018-03-12 17:47:47,52.09024712,5.14463698,5,49.000,,4.062,167,14,17,,
T,2018-03-12 17:47:48,52.09021091,5.14464654,5,49.100,,4.000,167,14,18,,
T,2018-03-12 17:47:49,52.09017444,5.14465786,5,49.300,,3.938,167,16,18,,
T,2018-03-12 17:47:50,52.09013819,5.14466817,5,49.600,,3.875,166,16,18,,
T,2018-03-12 17:47:51,52.09010496,5.14467680,5,49.800,,3.625,166,15,18,,
T,2018-03-12 17:47:52,52.09007353,5.14468619,5,50.000,,3.500,166,16,18,,
T,2018-03-12 17:47:53,52.09004310,5.14469700,5,50.100,,3.438,167,15,18,,
T,2018-03-12 17:47:54,52.09001272,5.14470773,5,50.200,,3.375,167,15,18,,
T,2018-03-12 17:47:55,52.08998204,5.14471619,5,50.200,,3.438,166,16,18,,
T,2018-03-12 17:47:56,52.08995019,5.14472541,5,50.200,,3.562,166,14,18,,
T,2018-03-12 17:47:57,52.08991716,5.14473497,5,50.300,,3.688,167,16,18,,
T,2018-03-12 17:47:58,52.08988611,5.14474612,5,50.200,,3.562,166,16,18,,
T,2018-03-12 17:47:59,52.08985635,5.14475785,5,50.100,,3.438,165,15,18,,
T,2018-03-12 17:48:00,52.08982660,5.14477193,5,50.100,,3.375,165,15,18,,
T,2018-03-12 17:48:01,52.08979701,5.14478425,5,50.000,,3.375,165,16,18,,
T,2018-03-12 17:48:02,52.08976733,5.14479557,5,50.000,,3.375,165,16,18,,
T,2018-03-12 17:48:03,52.08973770,5.14480655,5,50.000,,3.312,166,14,18,,
T,2018-03-12 17:48:04,52.08970862,5.14481552,5,50.000,,3.250,167,16,18,,
T,2018-03-12 17:48:05,52.08967932,5.14482474,5,49.900,,3.250,167,16,18,,
T,2018-03-12 17:48:06,52.08965020,5.14483270,5,49.900,,3.250,168,15,18,,
T,2018-03-12 17:48:07,52.08962107,5.14483899,5,49.900,,3.250,169,16,18,,
T,2018-03-12 17:48:08,52.08959245,5.14484712,5,49.800,,3.188,168,14,18,,
T,2018-03-12 17:48:09,52.08956470,5.14485776,5,49.800,,3.125,168,16,18,,
T,2018-03-12 17:48:10,52.08953662,5.14486958,5,49.800,,3.188,165,17,18,,
T,2018-03-12 17:48:11,52.08950628,5.14488073,5,49.700,,3.438,165,16,18,,
T,2018-03-12 17:48:12,52.08947347,5.14489464,5,49.700,,3.688,164,15,18,,
T,2018-03-12 17:48:13,52.08944011,5.14490755,5,49.600,,3.750,164,16,19,,
T,2018-03-12 17:48:14,52.08940943,5.14491996,5,49.500,,3.438,165,16,19,,
T,2018-03-12 17:48:15,52.08937921,5.14493463,5,49.300,,3.500,164,16,19,,
T,2018-03-12 17:48:16,52.08934770,5.14494644,5,49.200,,3.562,165,17,19,,
T,2018-03-12 17:48:17,52.08931425,5.14495474,5,49.200,,3.688,166,17,19,,
T,2018-03-12 17:48:18,52.08928026,5.14496606,5,49.200,,3.750,166,16,19,,
T,2018-03-12 17:48:19,52.08924585,5.14497897,5,49.300,,3.812,166,16,19,,
T,2018-03-12 17:48:20,52.08921199,5.14499607,5,49.300,,3.812,166,15,19,,
T,2018-03-12 17:48:21,52.08917800,5.14501434,5,49.400,,3.750,167,16,18,,
T,2018-03-12 17:48:22,52.08914624,5.14502943,5,49.400,,3.625,165,17,18,,
T,2018-03-12 17:48:23,52.08911594,5.14504041,5,49.400,,3.375,166,17,18,,
T,2018-03-12 17:48:24,52.08908568,5.14505088,5,49.400,,3.312,166,17,18,,
T,2018-03-12 17:48:25,52.08905588,5.14506086,5,49.400,,3.312,167,15,18,,
T,2018-03-12 17:48:26,52.08902642,5.14507335,5,49.300,,3.312,167,16,18,,
T,2018-03-12 17:48:27,52.08899532,5.14508609,5,49.400,,3.438,167,17,18,,
T,2018-03-12 17:48:28,52.08896372,5.14509690,5,49.400,,3.500,167,17,18,,
T,2018-03-12 17:48:29,52.08893162,5.14510612,5,49.500,,3.500,168,17,18,,
T,2018-03-12 17:48:30,52.08890119,5.14511375,5,49.400,,3.375,169,16,18,,
T,2018-03-12 17:48:31,52.08887160,5.14512012,5,49.400,,3.250,169,16,18,,
T,2018-03-12 17:48:32,52.08884277,5.14512599,5,49.200,,3.188,168,17,18,,
T,2018-03-12 17:48:33,52.08881243,5.14513395,5,49.200,,3.312,166,17,18,,
T,2018-03-12 17:48:34,52.08878133,5.14514501,5,49.200,,3.375,166,16,18,,
T,2018-03-12 17:48:35,52.08874952,5.14515465,5,49.300,,3.438,167,16,17,,
T,2018-03-12 17:48:36,52.08871754,5.14516538,5,49.300,,3.500,168,16,18,,
T,2018-03-12 17:48:37,52.08868519,5.14517267,5,49.300,,3.500,169,16,18,,
T,2018-03-12 17:48:38,52.08865296,5.14518030,5,49.300,,3.500,169,15,17,,
T,2018-03-12 17:48:39,52.08862191,5.14518717,5,49.100,,3.438,169,16,18,,
T,2018-03-12 17:48:40,52.08859043,5.14519656,5,49.000,,3.500,168,16,18,,
T,2018-03-12 17:48:41,52.08855921,5.14520930,5,49.000,,3.500,167,15,17,,
T,2018-03-12 17:48:42,52.08852820,5.14522456,5,49.000,,3.438,166,16,17,,
T,2018-03-12 17:48:43,52.08849739,5.14523746,5,49.000,,3.438,166,16,17,,
T,2018-03-12 17:48:44,52.08846516,5.14524945,5,49.100,,3.562,167,16,18,,
T,2018-03-12 17:48:45,52.08843369,5.14526211,5,49.100,,3.500,166,16,19,,
T,2018-03-12 17:48:46,52.08840331,5.14527795,5,49.100,,3.438,165,14,19,,
T,2018-03-12 17:48:47,52.08837254,5.14529228,5,49.000,,3.438,164,16,19,,
T,2018-03-12 17:48:48,52.08834174,5.14530770,5,49.000,,3.500,164,15,19,,
T,2018-03-12 17:48:49,52.08831123,5.14532045,5,48.800,,3.500,165,16,19,,
T,2018-03-12 17:48:50,52.08827846,5.14533360,5,48.900,,3.625,166,16,19,,
T,2018-03-12 17:48:51,52.08824610,5.14534702,5,48.900,,3.562,166,16,19,,
T,2018-03-12 17:48:52,52.08821580,5.14536160,5,48.800,,3.438,167,16,19,,
T,2018-03-12 17:48:53,52.08818592,5.14537141,5,48.700,,3.312,167,15,19,,
T,2018-03-12 17:48:54,52.08815830,5.14537887,5,48.600,,3.062,168,16,19,,
T,2018-03-12 17:48:55,52.08813039,5.14538800,5,48.500,,3.062,168,17,18,,
T,2018-03-12 17:48:56,52.08810202,5.14539639,5,48.500,,3.062,167,16,19,,
T,2018-03-12 17:48:57,52.08807465,5.14541072,5,48.500,,3.062,166,15,19,,
T,2018-03-12 17:48:58,52.08804921,5.14542832,5,48.400,,3.000,163,13,19,,
T,2018-03-12 17:48:59,52.08802683,5.14543335,5,48.400,,2.562,170,16,19,,
T,2018-03-12 17:49:00,52.08800500,5.14543561,5,48.600,,2.375,172,16,19,,
T,2018-03-12 17:49:01,52.08798174,5.14543276,5,48.800,,2.438,177,15,19,,
T,2018-03-12 17:49:02,52.08796116,5.14542111,5,49.000,,2.312,184,16,19,,
T,2018-03-12 17:49:03,52.08794100,5.14540812,5,49.100,,2.312,194,16,19,,
T,2018-03-12 17:49:04,52.08791762,5.14538867,5,49.300,,2.562,203,16,19,,
T,2018-03-12 17:49:05,52.08789574,5.14536101,5,49.500,,2.875,218,14,19,,
T,2018-03-12 17:49:06,52.08787227,5.14532422,5,49.700,,3.375,226,14,19,,
T,2018-03-12 17:49:07,52.08784780,5.14527996,5,49.900,,3.750,232,14,18,,
T,2018-03-12 17:49:08,52.08782739,5.14523369,5,50.000,,3.688,238,14,18,,
T,2018-03-12 17:49:09,52.08780941,5.14518952,5,50.200,,3.500,244,14,18,,
T,2018-03-12 17:49:10,52.08779268,5.14514568,5,50.400,,3.375,248,15,19,,
T,2018-03-12 17:49:11,52.08777709,5.14510520,5,50.600,,3.188,248,15,19,,
T,2018-03-12 17:49:12,52.08776088,5.14506522,5,50.800,,3.250,245,15,19,,
T,2018-03-12 17:49:13,52.08774436,5.14502498,5,51.000,,3.188,242,15,19,,
T,2018-03-12 17:49:14,52.08772877,5.14498358,5,51.000,,3.188,242,11,19,,
T,2018-03-12 17:49:15,52.08771473,5.14494066,5,51.300,,3.125,244,15,19,,
T,2018-03-12 17:49:16,52.08770677,5.14489909,5,51.400,,2.938,249,12,19,,
T,2018-03-12 17:49:17,52.08769788,5.14485701,5,51.700,,3.000,252,15,19,,
T,2018-03-12 17:49:18,52.08768514,5.14481636,5,52.000,,3.000,250,15,19,,
T,2018-03-12 17:49:19,52.08766909,5.14478099,5,52.300,,2.875,247,15,19,,
T,2018-03-12 17:49:20,52.08765656,5.14475031,5,52.400,,2.438,244,13,19,,
T,2018-03-12 17:49:21,52.08764361,5.14472332,5,52.400,,2.125,242,15,19,,
T,2018-03-12 17:49:22,52.08762961,5.14469692,5,52.300,,2.125,239,15,19,,
T,2018-03-12 17:49:23,52.08760736,5.14466892,5,52.300,,3.000,224,14,19,,
T,2018-03-12 17:49:24,52.08756880,5.14464880,5,52.400,,4.000,199,16,19,,
T,2018-03-12 17:49:25,52.08752333,5.14464771,5,52.500,,4.438,176,16,19,,
T,2018-03-12 17:49:26,52.08747769,5.14466213,5,52.500,,4.875,163,15,19,,
T,2018-03-12 17:49:27,52.08742790,5.14468401,5,52.400,,5.438,158,15,19,,
T,2018-03-12 17:49:28,52.08737472,5.14470991,5,52.300,,5.812,158,15,19,,
T,2018-03-12 17:49:29,52.08732158,5.14473162,5,52.300,,5.812,160,16,19,,
T,2018-03-12 17:49:30,52.08726965,5.14475157,5,52.100,,5.812,161,16,19,,
T,2018-03-12 17:49:31,52.08721622,5.14477042,5,51.900,,5.938,165,15,19,,
T,2018-03-12 17:49:32,52.08715985,5.14478593,5,51.800,,6.188,169,15,19,,
T,2018-03-12 17:49:33,52.08710181,5.14479750,5,51.800,,6.312,173,16,19,,
T,2018-03-12 17:49:34,52.08704292,5.14480362,5,51.800,,6.375,178,16,19,,
T,2018-03-12 17:49:35,52.08698471,5.14480211,5,51.800,,6.312,182,14,19,,
T,2018-03-12 17:49:36,52.08692893,5.14479473,5,51.500,,6.312,186,13,18,,
T,2018-03-12 17:49:37,52.08686803,5.14477470,5,51.400,,6.625,190,13,19,,
T,2018-03-12 17:49:38,52.08681271,5.14474721,5,51.100,,6.375,199,14,18,,
T,2018-03-12 17:49:39,52.08675836,5.14472399,5,50.800,,6.250,202,15,17,,
T,2018-03-12 17:49:40,52.08669449,5.14470052,5,50.500,,6.812,199,14,18,,
T,2018-03-12 17:49:41,52.08663363,5.14466967,5,50.200,,6.812,196,13,18,,
T,2018-03-12 17:49:42,52.08657488,5.14463916,5,49.900,,6.562,195,15,18,,
T,2018-03-12 17:49:43,52.08652098,5.14461653,5,49.700,,6.062,194,17,18,,
T,2018-03-12 17:49:44,52.08647262,5.14459700,5,49.500,,5.500,194,16,18,,
T,2018-03-12 17:49:45,52.08642744,5.14458133,5,49.400,,4.938,194,16,18,,
T,2018-03-12 17:49:46,52.08639161,5.14457026,5,49.400,,4.000,193,16,18,,
T,2018-03-12 17:49:47,52.08636386,5.14455551,5,49.200,,3.188,194,16,18,,
T,2018-03-12 17:49:48,52.08634270,5.14454554,5,49.100,,2.375,195,17,18,,
T,2018-03-12 17:49:49,52.08632606,5.14453690,5,49.300,,1.688,196,16,18,,
T,2018-03-12 17:49:50,52.08631630,5.14452936,5,49.500,,0.375,197,15,18,,
T,2018-03-12 17:49:51,52.08631718,5.14453028,5,49.500,,0.000,198,17,18,,
T,2018-03-12 17:49:52,52.08631718,5.14453028,5,49.500,,0.000,197,17,18,,
T,2018-03-12 17:49:53,52.08631718,5.14453028,5,49.500,,0.000,197,14,18,,
T,2018-03-12 17:49:54,52.08631718,5.14453028,5,49.500,,0.000,197,16,18,,
T,2018-03-12 17:49:55,52.08631718,5.14453028,5,49.500,,0.000,197,15,17,,
T,2018-03-12 17:49:56,52.08631718,5.14453028,5,49.500,,0.000,197,14,17,,
T,2018-03-12 17:49:57,52.08631718,5.14453028,5,49.500,,0.000,197,15,16,,
T,2018-03-12 17:49:58,52.08631718,5.14453028,5,49.500,,0.000,197,14,16,,
T,2018-03-12 17:49:59,52.08631718,5.14453028,5,49.500,,0.625,197,15,16,,
T,2018-03-12 17:50:00,52.08629170,5.14450857,5,49.800,,2.125,199,15,16,,
T,2018-03-12 17:50:01,52.08627158,5.14450019,5,49.700,,2.250,195,15,16,,
T,2018-03-12 17:50:02,52.08624153,5.14449248,5,49.800,,3.000,189,16,16,,
T,2018-03-12 17:50:03,52.08621689,5.14448494,5,49.900,,2.688,186,13,16,,
T,2018-03-12 17:50:04,52.08618931,5.14449986,5,50.200,,3.188,178,12,16,,
T,2018-03-12 17:50:05,52.08615302,5.14454680,5,50.300,,4.562,155,11,16,,
T,2018-03-12 17:50:06,52.08611526,5.14462181,5,50.700,,5.938,131,15,16,,
T,2018-03-12 17:50:07,52.08608420,5.14470211,5,50.900,,6.125,120,14,16,,
T,2018-03-12 17:50:08,52.08605264,5.14478023,5,51.100,,6.188,115,11,15,,
T,2018-03-12 17:50:09,52.08601329,5.14486405,5,51.200,,6.812,115,11,15,,
T,2018-03-12 17:50:10,52.08598555,5.14495743,5,51.200,,6.875,114,12,15,,
T,2018-03-12 17:50:11,52.08595596,5.14505323,5,51.200,,7.062,114,14,16,,
T,2018-03-12 17:50:12,52.08592708,5.14514962,5,51.000,,7.188,114,13,16,,
T,2018-03-12 17:50:13,52.08589749,5.14525289,5,51.000,,7.438,115,13,17,,
T,2018-03-12 17:50:14,52.08587331,5.14535565,5,51.000,,7.250,112,13,17,,
T,2018-03-12 17:50:15,52.08584729,5.14545925,5,51.100,,7.438,113,13,18,,
T,2018-03-12 17:50:16,52.08581292,5.14556629,5,51.300,,7.812,115,15,18,,
T,2018-03-12 17:50:17,52.08578275,5.14566628,5,51.200,,7.562,117,13,18,,
T,2018-03-12 17:50:18,52.08576020,5.14577072,5,50.700,,7.500,118,13,18,,
T,2018-03-12 17:50:19,52.08572608,5.14587088,5,50.600,,7.750,118,13,19,,
T,2018-03-12 17:50:20,52.08568371,5.14597398,5,50.600,,8.125,120,13,18,,
T,2018-03-12 17:50:21,52.08564931,5.14608102,5,50.800,,8.062,120,14,18,,
T,2018-03-12 17:50:22,52.08561067,5.14619032,5,50.900,,8.438,119,14,19,,
T,2018-03-12 17:50:23,52.08557257,5.14630306,5,51.000,,8.688,119,14,19,,
T,2018-03-12 17:50:24,52.08554579,5.14642317,5,51.300,,8.625,117,14,18,,
T,2018-03-12 17:50:25,52.08551691,5.14653607,5,51.500,,8.375,116,12,18,,
T,2018-03-12 17:50:26,52.08548531,5.14664546,5,51.700,,8.188,116,14,19,,
T,2018-03-12 17:50:27,52.08545753,5.14675325,5,51.700,,8.000,117,14,18,,
T,2018-03-12 17:50:28,52.08541901,5.14685207,5,52.100,,7.812,119,14,18,,
T,2018-03-12 17:50:29,52.08538176,5.14694318,5,52.200,,7.375,120,14,18,,
T,2018-03-12 17:50:30,52.08534819,5.14702943,5,52.300,,6.938,121,13,18,,
T,2018-03-12 17:50:31,52.08532023,5.14711501,5,52.400,,6.625,120,14,18,,
T,2018-03-12 17:50:32,52.08529152,5.14719942,5,52.500,,6.562,118,15,18,,
T,2018-03-12 17:50:33,52.08526797,5.14728583,5,52.700,,6.500,118,14,18,,
T,2018-03-12 17:50:34,52.08523968,5.14737175,5,52.900,,6.562,116,16,19,,
T,2018-03-12 17:50:35,52.08520871,5.14745624,5,52.900,,6.625,117,14,19,,
T,2018-03-12 17:50:36,52.08517154,5.14753805,5,52.700,,6.750,120,16,19,,
T,2018-03-12 17:50:37,52.08513612,5.14762128,5,52.600,,6.750,120,16,19,,
T,2018-03-12 17:50:38,52.08510448,5.14770593,5,52.600,,6.688,121,13,19,,
T,2018-03-12 17:50:39,52.08507661,5.14779160,5,52.500,,6.625,120,11,19,,
T,2018-03-12 17:50:40,52.08505515,5.14787902,5,52.400,,6.500,118,11,19,,
T,2018-03-12 17:50:41,52.08504246,5.14796762,5,52.300,,6.312,115,10,19,,
T,2018-03-12 17:50:42,52.08502322,5.14802981,5,52.200,,5.188,114,15,19,,
T,2018-03-12 17:50:43,52.08499116,5.14808790,5,52.000,,5.000,115,13,19,,
T,2018-03-12 17:50:44,52.08496308,5.14815789,5,51.700,,5.188,116,14,19,,
T,2018-03-12 17:50:45,52.08493710,5.14822436,5,51.600,,5.250,116,14,18,,
T,2018-03-12 17:50:46,52.08491027,5.14829108,5,51.600,,5.438,118,14,18,,
T,2018-03-12 17:50:47,52.08488035,5.14837196,5,51.500,,6.312,118,14,17,,
T,2018-03-12 17:50:48,52.08484582,5.14845989,5,51.500,,7.000,116,15,18,,
T,2018-03-12 17:50:49,52.08481019,5.14855226,5,51.500,,7.312,118,15,19,,
T,2018-03-12 17:50:50,52.08477139,5.14864990,5,51.100,,7.812,118,15,19,,
T,2018-03-12 17:50:51,52.08473421,5.14875342,5,51.000,,8.062,118,14,20,,
T,2018-03-12 17:50:52,52.08470127,5.14885962,5,50.900,,8.062,115,15,20,,
T,2018-03-12 17:50:53,52.08466707,5.14896615,5,50.800,,8.125,115,14,20,,
T,2018-03-12 17:50:54,52.08462437,5.14907436,5,50.600,,8.500,117,15,20,,
T,2018-03-12 17:50:55,52.08457764,5.14918274,5,50.100,,8.750,119,15,19,,
T,2018-03-12 17:50:56,52.08454189,5.14929439,5,49.900,,8.625,120,15,19,,
T,2018-03-12 17:50:57,52.08450212,5.14940788,5,49.900,,8.750,120,14,19,,
T,2018-03-12 17:50:58,52.08446800,5.14952322,5,50.100,,8.625,118,15,19,,
T,2018-03-12 17:50:59,52.08443372,5.14963411,5,50.100,,8.500,117,16,19,,
T,2018-03-12 17:51:00,52.08439433,5.14974332,5,49.900,,8.562,118,15,19,,
T,2018-03-12 17:51:01,52.08435522,5.14984718,5,49.600,,8.375,119,15,18,,
T,2018-03-12 17:51:02,52.08431449,5.14995304,5,49.500,,8.375,120,14,18,,
T,2018-03-12 17:51:03,52.08427329,5.15005848,5,49.600,,8.438,120,15,18,,
T,2018-03-12 17:51:04,52.08423557,5.15016359,5,49.500,,8.312,120,14,19,,
T,2018-03-12 17:51:05,52.08419852,5.15026954,5,49.400,,8.250,118,16,19,,
T,2018-03-12 17:51:06,52.08416089,5.15037314,5,49.400,,8.188,119,14,19,,
T,2018-03-12 17:51:07,52.08412393,5.15047624,5,49.300,,8.125,118,15,19,,
T,2018-03-12 17:51:08,52.08408931,5.15057959,5,49.200,,8.000,117,15,19,,
T,2018-03-12 17:51:09,52.08405452,5.15068570,5,49.200,,8.188,116,15,19,,
T,2018-03-12 17:51:10,52.08402611,5.15079802,5,49.200,,8.250,113,15,19,,
T,2018-03-12 17:51:11,52.08400771,5.15091620,5,49.100,,8.250,103,17,19,,
T,2018-03-12 17:51:12,52.08399656,5.15103715,5,49.100,,8.250,98,14,19,,
T,2018-03-12 17:51:13,52.08398919,5.15115811,5,49.000,,8.188,95,14,19,,
T,2018-03-12 17:51:14,52.08398353,5.15127864,5,48.900,,8.250,95,14,19,,
T,2018-03-12 17:51:15,52.08397745,5.15140110,5,48.900,,8.312,95,15,19,,
T,2018-03-12 17:51:16,52.08396978,5.15152104,5,49.000,,8.188,95,14,19,,
T,2018-03-12 17:51:17,52.08396086,5.15163847,5,49.000,,8.062,96,15,19,,
T,2018-03-12 17:51:18,52.08395222,5.15175456,5,49.000,,7.938,96,15,19,,
T,2018-03-12 17:51:19,52.08395109,5.15187015,5,49.000,,7.812,93,15,20,,
T,2018-03-12 17:51:20,52.08395319,5.15198188,5,49.000,,7.688,88,14,20,,
T,2018-03-12 17:51:21,52.08396790,5.15209353,5,48.900,,7.812,81,14,20,,
T,2018-03-12 17:51:22,52.08400264,5.15220216,5,48.800,,8.125,67,14,20,,
T,2018-03-12 17:51:23,52.08404606,5.15230550,5,48.600,,8.438,56,12,20,,
T,2018-03-12 17:51:24,52.08409882,5.15240609,5,48.400,,8.812,50,13,20,,
T,2018-03-12 17:51:25,52.08415117,5.15251388,5,48.300,,9.188,50,14,20,,
T,2018-03-12 17:51:26,52.08420670,5.15261941,5,48.100,,9.312,49,12,20,,
T,2018-03-12 17:51:27,52.08426332,5.15271974,5,47.800,,9.125,49,13,20,,
T,2018-03-12 17:51:28,52.08431419,5.15281982,5,47.800,,8.812,49,13,20,,
T,2018-03-12 17:51:29,52.08436516,5.15290967,5,47.700,,8.125,47,14,20,,
T,2018-03-12 17:51:30,52.08441075,5.15298980,5,47.600,,7.438,48,13,20,,
T,2018-03-12 17:51:31,52.08445183,5.15306616,5,47.500,,6.875,49,13,20,,
T,2018-03-12 17:51:32,52.08448959,5.15313682,5,47.600,,6.312,51,14,20,,
T,2018-03-12 17:51:33,52.08452223,5.15320849,5,48.000,,6.000,55,14,20,,
T,2018-03-12 17:51:34,52.08452999,5.15327973,5,48.000,,5.000,64,14,20,,
T,2018-03-12 17:51:35,52.08450702,5.15334989,5,47.800,,5.125,94,14,20,,
T,2018-03-12 17:51:36,52.08444520,5.15342013,5,46.900,,7.188,135,13,20,,
T,2018-03-12 17:51:37,52.08439231,5.15349221,5,46.600,,7.438,141,13,19,,
T,2018-03-12 17:51:38,52.08434018,5.15356631,5,46.600,,7.688,141,13,20,,
T,2018-03-12 17:51:39,52.08428259,5.15365340,5,46.500,,8.375,138,13,20,,
T,2018-03-12 17:51:40,52.08422405,5.15374317,5,46.300,,8.875,136,12,20,,
T,2018-03-12 17:51:41,52.08416219,5.15383654,5,46.100,,9.250,136,14,19,,
T,2018-03-12 17:51:42,52.08410339,5.15392807,5,46.100,,9.125,136,14,20,,
T,2018-03-12 17:51:43,52.08404497,5.15401550,5,46.000,,8.938,137,14,19,,
T,2018-03-12 17:51:44,52.08398269,5.15409957,5,45.900,,9.000,139,13,19,,
T,2018-03-12 17:51:45,52.08392523,5.15418548,5,45.700,,8.750,138,14,19,,
T,2018-03-12 17:51:46,52.08386916,5.15427299,5,45.700,,8.688,136,15,20,,
T,2018-03-12 17:51:47,52.08381530,5.15436058,5,45.600,,8.375,135,13,19,,
T,2018-03-12 17:51:48,52.08376627,5.15444876,5,45.800,,8.312,134,14,19,,
T,2018-03-12 17:51:49,52.08371128,5.15453576,5,45.900,,8.500,135,14,19,,
T,2018-03-12 17:51:50,52.08365202,5.15462570,5,45.800,,9.000,136,14,19,,
T,2018-03-12 17:51:51,52.08359201,5.15471606,5,46.100,,9.062,136,15,20,,
T,2018-03-12 17:51:52,52.08353166,5.15480750,5,46.400,,9.062,135,14,20,,
T,2018-03-12 17:51:53,52.08347165,5.15489811,5,46.700,,9.062,136,14,18,,
T,2018-03-12 17:51:54,52.08341205,5.15498956,5,46.500,,8.938,133,15,19,,
T,2018-03-12 17:51:55,52.08335644,5.15508000,5,46.500,,8.688,134,13,19,,
T,2018-03-12 17:51:56,52.08330019,5.15516482,5,46.500,,8.438,134,13,18,,
T,2018-03-12 17:51:57,52.08324709,5.15524772,5,46.600,,8.125,135,13,18,,
T,2018-03-12 17:51:58,52.08319307,5.15532726,5,46.900,,8.062,136,14,19,,
T,2018-03-12 17:51:59,52.08314328,5.15540647,5,46.900,,7.688,136,13,20,,
T,2018-03-12 17:52:00,52.08310070,5.15548342,5,46.900,,7.125,132,13,20,,
T,2018-03-12 17:52:01,52.08306014,5.15555601,5,47.100,,6.688,131,16,20,,
T,2018-03-12 17:52:02,52.08301990,5.15562356,5,47.200,,6.375,134,16,20,,
T,2018-03-12 17:52:03,52.08298378,5.15567872,5,47.300,,5.438,136,16,20,,
T,2018-03-12 17:52:04,52.08295637,5.15571853,5,47.400,,4.062,138,15,20,,
T,2018-03-12 17:52:05,52.08293730,5.15574527,5,47.300,,2.812,137,14,19,,
T,2018-03-12 17:52:06,52.08292276,5.15575985,5,47.400,,1.812,142,16,20,,
T,2018-03-12 17:52:07,52.08291593,5.15576505,5,47.500,,0.188,144,16,20,,
T,2018-03-12 17:52:08,52.08291613,5.15576513,5,47.400,,0.000,145,15,20,,
T,2018-03-12 17:52:09,52.08291613,5.15576513,5,47.400,,0.000,145,16,20,,
T,2018-03-12 17:52:10,52.08291613,5.15576513,5,47.400,,0.000,145,16,20,,
T,2018-03-12 17:52:11,52.08291613,5.15576513,5,47.400,,0.000,145,16,21,,
T,2018-03-12 17:52:12,52.08291613,5.15576513,5,47.400,,0.000,144,15,21,,
T,2018-03-12 17:52:13,52.08291613,5.15576513,5,47.400,,0.000,144,16,20,,
T,2018-03-12 17:52:14,52.08291613,5.15576513,5,47.400,,0.000,144,16,20,,
T,2018-03-12 17:52:15,52.08291613,5.15576513,5,47.400,,0.000,144,15,20,,
T,2018-03-12 17:52:16,52.08291613,5.15576513,5,47.400,,0.000,144,16,21,,
T,2018-03-12 17:52:17,52.08291613,5.15576513,5,47.400,,0.000,144,16,21,,
T,2018-03-12 17:52:18,52.08291613,5.15576513,5,47.400,,0.000,144,16,21,,
T,2018-03-12 17:52:19,52.08291613,5.15576513,5,47.400,,0.000,144,15,21,,
T,2018-03-12 17:52:20,52.08291613,5.15576513,5,47.400,,0.000,144,14,21,,
T,2018-03-12 17:52:21,52.08291613,5.15576513,5,47.400,,0.000,144,16,21,,
T,2018-03-12 17:52:22,52.08291613,5.15576513,5,47.400,,0.000,144,14,21,,
T,2018-03-12 17:52:23,52.08291613,5.15576513,5,47.400,,0.000,144,15,21,,
T,2018-03-12 17:52:24,52.08290306,5.15577930,5,47.700,,2.062,139,16,21,,
T,2018-03-12 17:52:25,52.08287942,5.15581870,5,47.800,,3.562,134,15,21,,
T,2018-03-12 17:52:26,52.08285616,5.15586681,5,47.900,,4.000,126,16,21,,
T,2018-03-12 17:52:27,52.08283944,5.15592221,5,48.100,,4.188,112,16,21,,
T,2018-03-12 17:52:28,52.08282896,5.15599086,5,48.200,,4.875,101,14,20,,
T,2018-03-12 17:52:29,52.08282691,5.15606806,5,48.400,,5.250,84,15,20,,
T,2018-03-12 17:52:30,52.08284372,5.15615238,5,48.100,,5.875,69,16,20,,
T,2018-03-12 17:52:31,52.08287913,5.15623561,5,47.900,,6.750,50,15,19,,
T,2018-03-12 17:52:32,52.08293068,5.15632052,5,47.600,,8.000,44,14,20,,
T,2018-03-12 17:52:33,52.08298344,5.15640719,5,47.400,,8.188,36,15,19,,
T,2018-03-12 17:52:34,52.08303985,5.15649796,5,47.300,,8.688,36,14,20,,
T,2018-03-12 17:52:35,52.08310942,5.15661104,5,47.300,,10.438,40,14,20,,
T,2018-03-12 17:52:36,52.08319596,5.15674171,5,46.800,,12.375,42,13,19,,
T,2018-03-12 17:52:37,52.08328188,5.15687272,5,46.800,,12.750,43,14,18,,
T,2018-03-12 17:52:38,52.08337056,5.15700641,5,46.600,,13.188,44,14,19,,
T,2018-03-12 17:52:39,52.08345681,5.15714169,5,46.500,,13.312,44,15,19,,
T,2018-03-12 17:52:40,52.08354063,5.15727648,5,46.400,,13.062,44,15,20,,
T,2018-03-12 17:52:41,52.08362520,5.15741059,5,46.500,,13.000,45,16,20,,
T,2018-03-12 17:52:42,52.08370906,5.15754579,5,46.400,,13.062,46,16,20,,
T,2018-03-12 17:52:43,52.08379083,5.15768032,5,46.600,,12.938,46,16,20,,
T,2018-03-12 17:52:44,52.08387435,5.15781493,5,46.800,,13.000,47,17,20,,
T,2018-03-12 17:52:45,52.08395591,5.15795181,5,46.800,,13.000,46,15,20,,
T,2018-03-12 17:52:46,52.08403457,5.15809178,5,46.700,,12.938,49,16,19,,
T,2018-03-12 17:52:47,52.08410871,5.15823646,5,46.700,,12.938,51,13,19,,
T,2018-03-12 17:52:48,52.08417049,5.15839336,5,46.300,,12.750,57,14,19,,
T,2018-03-12 17:52:49,52.08422564,5.15855371,5,46.200,,12.562,62,13,19,,
T,2018-03-12 17:52:50,52.08427174,5.15871925,5,46.000,,12.375,67,15,18,,
T,2018-03-12 17:52:51,52.08431009,5.15888840,5,46.000,,12.312,72,14,18,,
T,2018-03-12 17:52:52,52.08433854,5.15906199,5,46.000,,12.188,76,14,20,,
T,2018-03-12 17:52:53,52.08436113,5.15923658,5,46.100,,12.188,79,14,20,,
T,2018-03-12 17:52:54,52.08438196,5.15941051,5,46.200,,12.125,80,15,19,,
T,2018-03-12 17:52:55,52.08440229,5.15958527,5,46.100,,12.125,80,15,20,,
T,2018-03-12 17:52:56,52.08441947,5.15975844,5,46.300,,11.938,82,15,20,,
T,2018-03-12 17:52:57,52.08442982,5.15993136,5,46.300,,11.812,84,13,19,,
T,2018-03-12 17:52:58,52.08443649,5.16010403,5,46.500,,11.812,87,14,19,,
T,2018-03-12 17:52:59,52.08443238,5.16027661,5,46.300,,11.750,93,15,20,,
T,2018-03-12 17:53:00,52.08442056,5.16044701,5,46.400,,11.688,98,15,20,,
T,2018-03-12 17:53:01,52.08439990,5.16061968,5,46.600,,11.875,102,15,20,,
T,2018-03-12 17:53:02,52.08437488,5.16079227,5,46.700,,11.938,102,15,21,,
T,2018-03-12 17:53:03,52.08435355,5.16096225,5,46.900,,11.812,102,15,20,,
T,2018-03-12 17:53:04,52.08432953,5.16113576,5,46.800,,12.000,102,13,21,,
T,2018-03-12 17:53:05,52.08430548,5.16130792,5,46.800,,12.062,101,13,20,,
T,2018-03-12 17:53:06,52.08428632,5.16148352,5,47.300,,12.062,99,14,20,,
T,2018-03-12 17:53:07,52.08426679,5.16165962,5,47.500,,12.000,98,13,19,,
T,2018-03-12 17:53:08,52.08425104,5.16183162,5,47.500,,11.688,98,15,19,,
T,2018-03-12 17:53:09,52.08423905,5.16199457,5,47.600,,11.188,97,10,19,,
T,2018-03-12 17:53:10,52.08422824,5.16215080,5,47.700,,10.812,96,10,18,,
T,2018-03-12 17:53:11,52.08420121,5.16228860,10,47.700,,10.125,97,8,18,,
T,2018-03-12 17:53:14,52.08414760,5.16267912,10,47.900,,8.688,104,9,17,,
T,2018-03-12 17:53:15,52.08415582,5.16278992,10,48.000,,7.875,101,10,16,,
T,2018-03-12 17:53:16,52.08418746,5.16290593,5,48.400,,7.750,81,11,17,,
T,2018-03-12 17:53:17,52.08419802,5.16298832,5,48.300,,5.375,83,12,17,,
T,2018-03-12 17:53:18,52.08420163,5.16305496,5,48.500,,4.438,84,14,18,,
T,2018-03-12 17:53:19,52.08420854,5.16310559,5,48.800,,3.375,81,14,18,,
T,2018-03-12 17:53:20,52.08421755,5.16314146,5,48.600,,2.312,76,13,18,,
T,2018-03-12 17:53:21,52.08421852,5.16316409,5,48.800,,1.375,76,13,19,,
T,2018-03-12 17:53:22,52.08421491,5.16317667,5,48.800,,0.125,74,14,18,,
T,2018-03-12 17:53:23,52.08421491,5.16317667,5,48.800,,0.000,74,15,18,,
T,2018-03-12 17:53:24,52.08421491,5.16317667,5,48.800,,0.000,75,13,18,,
T,2018-03-12 17:53:25,52.08421491,5.16317667,5,48.800,,0.000,75,12,17,,
T,2018-03-12 17:53:26,52.08421491,5.16317667,5,48.800,,0.000,75,15,19,,
T,2018-03-12 17:53:27,52.08421491,5.16317667,5,48.800,,0.000,75,14,19,,
T,2018-03-12 17:53:28,52.08421491,5.16317667,5,48.800,,0.000,75,13,19,,
T,2018-03-12 17:53:29,52.08421491,5.16317667,5,48.800,,0.000,75,12,19,,
T,2018-03-12 17:53:30,52.08421491,5.16317667,5,48.800,,0.000,75,14,18,,
T,2018-03-12 17:53:31,52.08421491,5.16317667,5,48.800,,0.000,75,14,18,,
T,2018-03-12 17:53:32,52.08421491,5.16317667,5,48.800,,0.000,75,14,18,,
T,2018-03-12 17:53:33,52.08421491,5.16317667,5,48.800,,0.000,75,14,16,,
T,2018-03-12 17:53:34,52.08421491,5.16317667,5,48.800,,0.062,75,10,18,,
T,2018-03-12 17:53:35,52.08421491,5.16317667,5,48.800,,0.000,75,10,18,,
T,2018-03-12 17:53:36,52.08421491,5.16317667,5,48.800,,0.000,75,14,17,,
T,2018-03-12 17:53:37,52.08421491,5.16317667,5,48.800,,0.000,75,14,17,,
T,2018-03-12 17:53:38,52.08421491,5.16317667,5,48.800,,0.000,75,12,18,,
T,2018-03-12 17:53:39,52.08421491,5.16317667,5,48.800,,0.000,75,13,19,,
T,2018-03-12 17:53:40,52.08421491,5.16317667,5,48.800,,0.000,75,13,20,,
T,2018-03-12 17:53:41,52.08421491,5.16317667,5,48.800,,0.000,75,13,20,,
T,2018-03-12 17:53:42,52.08421491,5.16317667,5,48.800,,0.000,75,13,20,,
T,2018-03-12 17:53:43,52.08421491,5.16317667,5,48.800,,0.000,75,13,20,,
T,2018-03-12 17:53:44,52.08421491,5.16317667,5,48.800,,0.000,75,13,20,,
T,2018-03-12 17:53:45,52.08421491,5.16317667,5,48.800,,0.000,75,13,20,,
T,2018-03-12 17:53:46,52.08421491,5.16317667,5,48.800,,0.000,75,13,20,,
T,2018-03-12 17:53:47,52.08421491,5.16317667,5,48.800,,0.000,75,12,20,,
T,2018-03-12 17:53:48,52.08421491,5.16317667,5,48.800,,0.000,75,12,20,,
T,2018-03-12 17:53:49,52.08421491,5.16317667,5,48.800,,0.000,75,12,21,,
T,2018-03-12 17:53:50,52.08421491,5.16317667,5,48.800,,0.000,75,13,20,,
T,2018-03-12 17:53:51,52.08421491,5.16317667,5,48.800,,0.000,75,13,20,,
T,2018-03-12 17:53:52,52.08421491,5.16317667,5,48.800,,0.000,75,13,20,,
T,2018-03-12 17:53:53,52.08421491,5.16317667,5,48.800,,0.000,75,13,20,,
T,2018-03-12 17:53:54,52.08421491,5.16317667,5,48.800,,0.000,75,12,21,,
T,2018-03-12 17:53:55,52.08421491,5.16317667,5,48.800,,0.000,75,12,20,,
T,2018-03-12 17:53:56,52.08421491,5.16317667,5,48.800,,0.000,75,13,20,,
T,2018-03-12 17:53:57,52.08421491,5.16317667,5,48.800,,0.000,75,12,21,,
T,2018-03-12 17:53:58,52.08421491,5.16317667,5,48.800,,0.000,75,12,20,,
T,2018-03-12 17:53:59,52.08421491,5.16317667,5,48.800,,0.000,75,13,20,,
T,2018-03-12 17:54:00,52.08421491,5.16317667,5,48.800,,0.000,75,13,20,,
T,2018-03-12 17:54:01,52.08421491,5.16317667,5,48.800,,0.000,75,12,20,,
T,2018-03-12 17:54:02,52.08421491,5.16317667,5,48.800,,0.000,75,12,20,,
T,2018-03-12 17:54:03,52.08421491,5.16317667,5,48.800,,0.000,75,12,19,,
T,2018-03-12 17:54:04,52.08421491,5.16317667,5,48.800,,0.000,75,12,19,,
T,2018-03-12 17:54:05,52.08421491,5.16317667,5,48.800,,0.000,75,12,19,,
T,2018-03-12 17:54:06,52.08421491,5.16317667,5,48.800,,0.062,75,14,20,,
T,2018-03-12 17:54:07,52.08421491,5.16317667,5,48.800,,0.062,75,13,20,,
T,2018-03-12 17:54:08,52.08421491,5.16317667,5,48.800,,0.062,75,12,20,,
T,2018-03-12 17:54:09,52.08421491,5.16317667,5,48.800,,0.000,75,12,18,,
T,2018-03-12 17:54:10,52.08421491,5.16317667,5,48.800,,0.000,75,12,19,,
T,2018-03-12 17:54:11,52.08421491,5.16317667,5,48.800,,0.000,75,12,19,,
T,2018-03-12 17:54:12,52.08421491,5.16317667,5,48.800,,0.000,75,14,20,,
T,2018-03-12 17:54:13,52.08421491,5.16317667,5,48.800,,0.000,75,15,20,,
T,2018-03-12 17:54:14,52.08421491,5.16317667,5,48.800,,0.000,75,14,20,,
T,2018-03-12 17:54:15,52.08421491,5.16317667,5,48.800,,0.000,75,14,20,,
T,2018-03-12 17:54:16,52.08421491,5.16317667,5,48.800,,0.000,75,13,19,,
T,2018-03-12 17:54:17,52.08421491,5.16317667,5,48.800,,0.000,75,13,20,,
T,2018-03-12 17:54:18,52.08421491,5.16317667,5,48.800,,0.000,75,12,19,,
T,2018-03-12 17:54:19,52.08421491,5.16317667,5,48.800,,0.000,75,13,19,,
T,2018-03-12 17:54:20,52.08421491,5.16317667,5,48.800,,0.000,75,14,21,,
T,2018-03-12 17:54:21,52.08421491,5.16317667,5,48.800,,0.000,75,14,21,,
T,2018-03-12 17:54:22,52.08421491,5.16317667,5,48.800,,0.000,75,14,21,,
T,2018-03-12 17:54:23,52.08421491,5.16317667,5,48.800,,0.000,75,14,21,,
T,2018-03-12 17:54:24,52.08421491,5.16317667,5,48.800,,0.000,75,13,22,,
T,2018-03-12 17:54:25,52.08421491,5.16317667,5,48.800,,0.000,75,14,22,,
T,2018-03-12 17:54:26,52.08421491,5.16317667,5,48.800,,0.000,75,14,22,,
T,2018-03-12 17:54:27,52.08421491,5.16317667,5,48.800,,0.000,75,14,22,,
T,2018-03-12 17:54:28,52.08421491,5.16317667,5,48.800,,0.000,75,13,22,,
T,2018-03-12 17:54:29,52.08421491,5.16317667,5,48.800,,0.000,75,14,22,,
T,2018-03-12 17:54:30,52.08421491,5.16317667,5,48.800,,0.000,75,14,22,,
T,2018-03-12 17:54:31,52.08421491,5.16317667,5,48.800,,0.000,75,14,22,,
T,2018-03-12 17:54:32,52.08429374,5.16321380,5,51.000,,2.562,85,16,21,,
T,2018-03-12 17:54:33,52.08428926,5.16327113,5,51.200,,3.500,87,16,20,,
T,2018-03-12 17:54:34,52.08428389,5.16332712,5,51.400,,3.688,88,15,20,,
T,2018-03-12 17:54:35,52.08428859,5.16339552,5,51.500,,4.500,84,14,20,,
T,2018-03-12 17:54:36,52.08430627,5.16346534,5,51.300,,4.812,71,14,20,,
T,2018-03-12 17:54:37,52.08432714,5.16351907,5,51.100,,4.375,58,14,20,,
T,2018-03-12 17:54:38,52.08437949,5.16354832,5,50.900,,5.438,32,13,20,,
T,2018-03-12 17:54:39,52.08444872,5.16355226,5,50.700,,7.000,7,13,19,,
T,2018-03-12 17:54:40,52.08452814,5.16355829,5,50.600,,8.312,359,13,19,,
T,2018-03-12 17:54:41,52.08460689,5.16356550,5,50.800,,8.688,358,13,19,,
T,2018-03-12 17:54:42,52.08470701,5.16356634,5,51.000,,10.438,359,14,20,,
T,2018-03-12 17:54:43,52.08480483,5.16356969,5,50.800,,10.875,360,14,19,,
T,2018-03-12 17:54:44,52.08490315,5.16357237,5,50.500,,10.875,0,13,19,,
T,2018-03-12 17:54:45,52.08499870,5.16357196,5,50.300,,10.875,0,14,20,,
T,2018-03-12 17:54:46,52.08510029,5.16357330,5,50.000,,11.438,360,15,20,,
T,2018-03-12 17:54:47,52.08520900,5.16357346,5,50.100,,11.812,359,14,19,,
T,2018-03-12 17:54:48,52.08531701,5.16357246,5,50.100,,11.938,360,15,19,,
T,2018-03-12 17:54:49,52.08542584,5.16357179,5,50.200,,11.938,360,14,21,,
T,2018-03-12 17:54:50,52.08552949,5.16357749,5,50.000,,11.500,1,14,21,,
T,2018-03-12 17:54:51,52.08562554,5.16358688,5,50.200,,10.750,1,14,21,,
T,2018-03-12 17:54:52,52.08571862,5.16359123,5,50.100,,10.250,0,14,21,,
T,2018-03-12 17:54:53,52.08580265,5.16359509,5,50.100,,9.125,360,14,20,,
T,2018-03-12 17:54:54,52.08587243,5.16359819,5,50.100,,7.688,1,14,19,,
T,2018-03-12 17:54:55,52.08592918,5.16360372,5,50.000,,6.250,2,13,19,,
T,2018-03-12 17:54:56,52.08596970,5.16361085,5,50.200,,4.562,1,14,20,,
T,2018-03-12 17:54:57,52.08600126,5.16361604,5,50.300,,3.562,2,14,20,,
T,2018-03-12 17:54:58,52.08602511,5.16362292,5,50.300,,2.688,2,15,20,,
T,2018-03-12 17:54:59,52.08604191,5.16362761,5,50.400,,1.875,4,15,20,,
T,2018-03-12 17:55:00,52.08606132,5.16363155,5,50.500,,2.312,6,15,20,,
T,2018-03-12 17:55:01,52.08609154,5.16363365,5,50.600,,3.250,1,14,20,,
T,2018-03-12 17:55:02,52.08612515,5.16364211,5,50.500,,3.688,12,14,20,,
T,2018-03-12 17:55:03,52.08616219,5.16366240,5,50.400,,4.062,17,14,20,,
T,2018-03-12 17:55:04,52.08618654,5.16371579,5,50.300,,4.438,33,14,20,,
T,2018-03-12 17:55:05,52.08620100,5.16380707,5,50.300,,5.938,64,12,20,,
T,2018-03-12 17:55:06,52.08619589,5.16393648,5,50.500,,8.188,87,13,19,,
T,2018-03-12 17:55:07,52.08619283,5.16407202,5,50.600,,9.062,94,12,19,,
T,2018-03-12 17:55:08,52.08618684,5.16422373,5,50.500,,10.250,97,13,19,,
T,2018-03-12 17:55:09,52.08618985,5.16439422,5,50.800,,11.500,93,14,19,,
T,2018-03-12 17:55:10,52.08618860,5.16457527,5,50.900,,12.250,91,14,19,,
T,2018-03-12 17:55:11,52.08618675,5.16475867,5,50.900,,12.438,91,13,20,,
T,2018-03-12 17:55:12,52.08619141,5.16493904,5,51.100,,12.375,89,13,19,,
T,2018-03-12 17:55:13,52.08619392,5.16512236,5,51.100,,12.500,89,13,19,,
T,2018-03-12 17:55:14,52.08619731,5.16530709,5,51.400,,12.625,89,13,20,,
T,2018-03-12 17:55:15,52.08619748,5.16549317,5,51.500,,12.688,90,13,20,,
T,2018-03-12 17:55:16,52.08619878,5.16567674,5,51.500,,12.562,90,12,20,,
T,2018-03-12 17:55:17,52.08620104,5.16585728,5,51.500,,12.375,90,12,19,,
T,2018-03-12 17:55:18,52.08620260,5.16603531,5,51.600,,12.188,89,12,19,,
T,2018-03-12 17:55:19,52.08620461,5.16620999,5,51.600,,11.938,89,12,19,,
T,2018-03-12 17:55:20,52.08620452,5.16638232,5,51.800,,11.688,88,14,21,,
T,2018-03-12 17:55:21,52.08620708,5.16654912,5,51.700,,11.438,89,13,21,,
T,2018-03-12 17:55:22,52.08620737,5.16671341,5,51.500,,11.188,90,13,21,,
T,2018-03-12 17:55:23,52.08620306,5.16687250,5,51.300,,10.875,92,14,21,,
T,2018-03-12 17:55:24,52.08619182,5.16702488,5,51.000,,10.500,97,12,19,,
T,2018-03-12 17:55:25,52.08617204,5.16717140,5,50.800,,10.188,103,12,20,,
T,2018-03-12 17:55:26,52.08614836,5.16731129,5,50.400,,9.875,105,12,20,,
T,2018-03-12 17:55:27,52.08612963,5.16744900,5,50.300,,9.625,102,12,21,,
T,2018-03-12 17:55:28,52.08611609,5.16757876,5,49.900,,8.812,98,13,22,,
T,2018-03-12 17:55:29,52.08610972,5.16768068,5,49.400,,6.875,93,13,22,,
T,2018-03-12 17:55:30,52.08611048,5.16775193,5,49.200,,5.062,90,13,21,,
T,2018-03-12 17:55:31,52.08611102,5.16780700,5,49.000,,3.938,88,13,21,,
T,2018-03-12 17:55:32,52.08611195,5.16785209,5,49.200,,3.000,87,13,21,,
T,2018-03-12 17:55:33,52.08611107,5.16788092,5,49.200,,1.938,86,13,21,,
T,2018-03-12 17:55:34,52.08611077,5.16789149,5,49.200,,0.188,85,12,22,,
T,2018-03-12 17:55:35,52.08611316,5.16789392,5,49.000,,0.125,83,11,22,,
T,2018-03-12 17:55:36,52.08611316,5.16789392,5,49.000,,0.000,84,14,22,,
T,2018-03-12 17:55:37,52.08611316,5.16789392,5,49.000,,0.062,84,11,22,,
T,2018-03-12 17:55:38,52.08612322,5.16791152,5,47.300,,1.562,82,12,21,,
T,2018-03-12 17:55:39,52.08612749,5.16795351,5,47.300,,3.000,79,11,20,,
T,2018-03-12 17:55:40,52.08613340,5.16801537,5,47.400,,4.188,78,11,18,,
T,2018-03-12 17:55:41,52.08614388,5.16808896,5,47.600,,5.125,76,11,19,,
T,2018-03-12 17:55:42,52.08615876,5.16817437,5,47.700,,6.000,73,11,20,,
T,2018-03-12 17:55:43,52.08618047,5.16826054,5,47.600,,6.188,69,13,19,,
T,2018-03-12 17:55:44,52.08619832,5.16834847,5,47.700,,6.250,70,14,20,,
T,2018-03-12 17:55:45,52.08620997,5.16843069,5,47.600,,5.812,72,13,19,,
T,2018-03-12 17:55:46,52.08621697,5.16851468,5,47.700,,5.688,75,13,19,,
T,2018-03-12 17:55:47,52.08621555,5.16859649,5,47.800,,5.438,83,12,19,,
T,2018-03-12 17:55:48,52.08621525,5.16867310,5,47.900,,5.000,85,11,19,,
T,2018-03-12 17:55:49,52.08623009,5.16872984,5,47.800,,4.125,78,11,19,,
T,2018-03-12 17:55:50,52.08625963,5.16875742,5,47.800,,3.562,43,12,19,,
T,2018-03-12 17:55:51,52.08629128,5.16876052,5,47.700,,3.312,8,12,18,,
T,2018-03-12 17:55:52,52.08632514,5.16875750,5,47.700,,3.625,356,12,17,,
T,2018-03-12 17:55:53,52.08636411,5.16875440,5,47.800,,4.188,348,10,17,,
T,2018-03-12 17:55:54,52.08641726,5.16874879,5,47.700,,5.625,348,12,16,,
T,2018-03-12 17:55:55,52.08648419,5.16874216,5,47.700,,7.062,356,12,16,,
T,2018-03-12 17:55:56,52.08656101,5.16873655,5,47.700,,8.312,358,12,16,,
T,2018-03-12 17:55:57,52.08664495,5.16873077,5,47.900,,9.500,359,14,16,,
T,2018-03-12 17:55:58,52.08674025,5.16872884,5,48.000,,10.438,360,14,16,,
T,2018-03-12 17:55:59,52.08683991,5.16872758,5,48.600,,10.750,360,15,17,,
T,2018-03-12 17:56:00,52.08694226,5.16872725,5,49.000,,11.125,360,14,17,,
T,2018-03-12 17:56:01,52.08704816,5.16872548,5,49.100,,11.500,359,12,17,,
T,2018-03-12 17:56:02,52.08715495,5.16872800,5,49.400,,11.750,0,12,17,,
T,2018-03-12 17:56:03,52.08725909,5.16872699,5,49.500,,11.500,0,12,17,,
T,2018-03-12 17:56:04,52.08735913,5.16871803,5,49.800,,11.188,359,13,18,,
T,2018-03-12 17:56:05,52.08745640,5.16871392,5,50.200,,10.938,359,12,18,,
T,2018-03-12 17:56:06,52.08754848,5.16871727,5,50.400,,10.438,360,13,17,,
T,2018-03-12 17:56:07,52.08763808,5.16871375,5,50.400,,10.000,359,14,17,,
T,2018-03-12 17:56:08,52.08772542,5.16870880,5,50.800,,9.750,1,13,17,,
T,2018-03-12 17:56:09,52.08781234,5.16870679,5,50.800,,9.688,1,12,17,,
T,2018-03-12 17:56:10,52.08789494,5.16870520,5,50.900,,9.375,360,12,17,,
T,2018-03-12 17:56:11,52.08797818,5.16869824,5,50.700,,9.062,359,13,19,,
T,2018-03-12 17:56:12,52.08806581,5.16869950,5,51.700,,9.125,0,14,19,,
T,2018-03-12 17:56:13,52.08813735,5.16869137,5,51.900,,7.938,359,15,18,,
T,2018-03-12 17:56:14,52.08820424,5.16867662,5,52.100,,7.375,351,12,18,,
T,2018-03-12 17:56:15,52.08825826,5.16863488,5,52.500,,6.562,337,14,19,,
T,2018-03-12 17:56:16,52.08828638,5.16855877,5,53.400,,6.062,318,15,19,,
T,2018-03-12 17:56:17,52.08831542,5.16846498,5,53.700,,6.875,295,13,19,,
T,2018-03-12 17:56:18,52.08831953,5.16834277,5,55.500,,7.625,277,15,19,,
T,2018-03-12 17:56:19,52.08832447,5.16823221,5,55.600,,7.562,267,14,19,,
T,2018-03-12 17:56:20,52.08833005,5.16811067,5,55.900,,8.188,264,16,19,,
T,2018-03-12 17:56:21,52.08831961,5.16798176,5,56.400,,8.562,263,15,19,,
T,2018-03-12 17:56:22,52.08831886,5.16785360,5,56.500,,8.625,266,15,20,,
T,2018-03-12 17:56:23,52.08832070,5.16772402,5,56.700,,8.812,267,15,19,,
T,2018-03-12 17:56:24,52.08832255,5.16759669,5,56.600,,8.750,267,15,19,,
T,2018-03-12 17:56:25,52.08833189,5.16747432,5,56.600,,8.625,267,14,19,,
T,2018-03-12 17:56:26,52.08833772,5.16734373,5,57.200,,8.875,269,15,19,,
T,2018-03-12 17:56:27,52.08835016,5.16721574,5,58.000,,8.750,273,15,19,,
T,2018-03-12 17:56:28,52.08836077,5.16708967,5,58.200,,8.625,274,13,19,,
T,2018-03-12 17:56:29,52.08835888,5.16695875,5,58.800,,8.750,274,14,19,,
T,2018-03-12 17:56:30,52.08836798,5.16683528,5,59.000,,8.562,272,15,19,,
T,2018-03-12 17:56:31,52.08836550,5.16671416,5,58.600,,8.312,271,15,19,,
T,2018-03-12 17:56:32,52.08834669,5.16659900,5,58.600,,8.062,269,16,18,,
T,2018-03-12 17:56:33,52.08834153,5.16648618,5,58.100,,7.750,267,15,18,,
T,2018-03-12 17:56:34,52.08833223,5.16637922,5,58.100,,7.500,265,14,18,,
T,2018-03-12 17:56:35,52.08831488,5.16627369,5,57.900,,7.562,262,13,17,,
T,2018-03-12 17:56:36,52.08830679,5.16617512,5,57.400,,7.188,262,15,17,,
T,2018-03-12 17:56:37,52.08831823,5.16607789,5,57.300,,6.875,263,14,17,,
T,2018-03-12 17:56:38,52.08832644,5.16598175,5,57.300,,6.625,266,11,15,,
T,2018-03-12 17:56:39,52.08834103,5.16589408,5,57.700,,6.250,268,11,15,,
T,2018-03-12 17:56:40,52.08833944,5.16580531,5,57.700,,6.062,268,11,16,,
T,2018-03-12 17:56:41,52.08833395,5.16571948,5,57.800,,5.750,268,15,16,,
T,2018-03-12 17:56:42,52.08833240,5.16563877,5,57.700,,5.375,267,10,16,,
T,2018-03-12 17:56:43,52.08831647,5.16555226,5,58.200,,5.375,261,13,14,,
T,2018-03-12 17:56:44,52.08828617,5.16549820,5,58.000,,4.375,244,14,15,,
T,2018-03-12 17:56:45,52.08823957,5.16547138,5,58.000,,5.062,217,13,15,,
T,2018-03-12 17:56:46,52.08817523,5.16545931,5,57.700,,6.312,195,13,15,,
T,2018-03-12 17:56:47,52.08809418,5.16545411,5,57.800,,7.562,180,14,16,,
T,2018-03-12 17:56:48,52.08802591,5.16545973,5,57.700,,7.375,173,14,16,,
T,2018-03-12 17:56:49,52.08796439,5.16546601,5,57.800,,6.750,171,14,15,,
T,2018-03-12 17:56:50,52.08790320,5.16547146,5,58.000,,6.750,174,14,16,,
T,2018-03-12 17:56:51,52.08784008,5.16547238,5,58.200,,6.812,175,14,15,,
T,2018-03-12 17:56:52,52.08777269,5.16548026,5,58.300,,7.062,178,13,15,,
T,2018-03-12 17:56:53,52.08771188,5.16548278,5,58.300,,6.562,179,13,16,,
T,2018-03-12 17:56:54,52.08765677,5.16548479,5,58.700,,6.062,180,13,16,,
T,2018-03-12 17:56:55,52.08759043,5.16546358,5,59.800,,6.562,181,14,16,,
T,2018-03-12 17:56:56,52.08754043,5.16545855,5,59.900,,5.625,182,14,16,,
T,2018-03-12 17:56:57,52.08749073,5.16545922,5,60.200,,5.125,180,15,17,,
T,2018-03-12 17:56:58,52.08743951,5.16546987,5,60.700,,4.812,178,14,18,,
T,2018-03-12 17:56:59,52.08740816,5.16547817,5,60.800,,3.438,179,15,17,,
T,2018-03-12 17:57:00,52.08738612,5.16547825,5,60.700,,2.562,185,14,17,,
T,2018-03-12 17:57:01,52.08736835,5.16547565,5,60.700,,1.938,189,15,18,,
T,2018-03-12 17:57:02,52.08735880,5.16548001,5,60.600,,1.125,190,14,19,,
T,2018-03-12 17:57:03,52.08734396,5.16548412,5,60.600,,1.438,188,14,18,,
T,2018-03-12 17:57:04,52.08733541,5.16548554,5,60.500,,0.875,187,14,18,,
T,2018-03-12 17:57:05,52.08733541,5.16548554,5,60.500,,0.312,187,10,18,,
T,2018-03-12 17:57:06,52.08733541,5.16548554,5,60.500,,0.062,187,10,18,,
T,2018-03-12 17:57:07,52.08733541,5.16548554,5,60.500,,0.125,187,9,18,,
T,2018-03-12 17:57:08,52.08733541,5.16548554,5,60.500,,0.000,187,9,18,,
T,2018-03-12 17:57:09,52.08733541,5.16548554,5,60.500,,0.000,187,10,17,,
T,2018-03-12 17:57:10,52.08733541,5.16548554,5,60.500,,0.000,187,11,18,,
T,2018-03-12 17:57:11,52.08733541,5.16548554,5,60.500,,0.000,187,13,17,,
T,2018-03-12 17:57:12,52.08733541,5.16548554,5,60.500,,0.000,187,12,17,,
T,2018-03-12 17:57:13,52.08733541,5.16548554,5,60.500,,0.000,187,12,16,,
T,2018-03-12 17:57:14,52.08733541,5.16548554,5,60.500,,0.000,187,12,17,,
T,2018-03-12 17:57:15,52.08733541,5.16548554,5,60.500,,0.000,187,12,18,,
T,2018-03-12 17:57:16,52.08733541,5.16548554,5,60.500,,0.000,187,12,19,,
T,2018-03-12 17:57:17,52.08733541,5.16548554,5,60.500,,0.000,187,12,19,,
T,2018-03-12 17:57:18,52.08733541,5.16548554,5,60.500,,0.000,187,11,18,,
T,2018-03-12 17:57:19,52.08733541,5.16548554,5,60.500,,0.000,187,11,18,,
T,2018-03-12 17:57:20,52.08733541,5.16548554,5,60.500,,0.000,187,11,18,,
T,2018-03-12 17:57:21,52.08733541,5.16548554,5,60.500,,0.000,187,10,19,,
T,2018-03-12 17:57:22,52.08733541,5.16548554,5,60.500,,0.000,187,11,19,,
T,2018-03-12 17:57:23,52.08733541,5.16548554,5,60.500,,0.000,187,11,19,,
T,2018-03-12 17:57:24,52.08733541,5.16548554,5,60.500,,0.000,187,10,19,,
T,2018-03-12 17:57:25,52.08733541,5.16548554,5,60.500,,0.000,187,11,19,,
T,2018-03-12 17:57:26,52.08733541,5.16548554,5,60.500,,0.000,187,11,19,,
T,2018-03-12 17:57:27,52.08733541,5.16548554,5,60.500,,0.000,187,11,19,,
T,2018-03-12 17:57:28,52.08733541,5.16548554,5,60.500,,0.000,187,10,19,,
T,2018-03-12 17:57:29,52.08733541,5.16548554,5,60.500,,0.000,187,11,19,,
T,2018-03-12 17:57:30,52.08733541,5.16548554,5,60.500,,0.000,187,12,20,,
T,2018-03-12 17:57:31,52.08733541,5.16548554,5,60.500,,0.000,187,12,19,,
T,2018-03-12 17:57:32,52.08733541,5.16548554,5,60.500,,0.000,187,12,19,,
T,2018-03-12 17:57:33,52.08733541,5.16548554,5,60.500,,0.000,187,12,20,,
T,2018-03-12 17:57:34,52.08733541,5.16548554,5,60.500,,0.000,187,12,20,,
T,2018-03-12 17:57:35,52.08733541,5.16548554,5,60.500,,0.000,187,10,20,,
T,2018-03-12 17:57:36,52.08733541,5.16548554,15,60.500,,0.125,187,9,20,,
T,2018-03-12 17:57:37,52.08733541,5.16548554,10,60.500,,0.000,187,8,18,,
T,2018-03-12 17:57:38,52.08733541,5.16548554,10,60.500,,0.000,187,8,17,,
T,2018-03-12 17:57:39,52.08733541,5.16548554,10,60.500,,0.000,187,10,17,,
T,2018-03-12 17:57:40,52.08733541,5.16548554,10,60.500,,0.000,187,12,17,,
T,2018-03-12 17:57:41,52.08733541,5.16548554,10,60.500,,0.000,187,12,17,,
T,2018-03-12 17:57:42,52.08733541,5.16548554,10,60.500,,0.000,187,12,18,,
T,2018-03-12 17:57:43,52.08733541,5.16548554,10,60.500,,0.000,187,12,18,,
T,2018-03-12 17:57:44,52.08733541,5.16548554,10,60.500,,0.000,187,12,18,,
T,2018-03-12 17:57:45,52.08733541,5.16548554,10,60.500,,0.000,187,12,19,,
T,2018-03-12 17:57:46,52.08733541,5.16548554,10,60.500,,0.000,187,12,19,,
T,2018-03-12 17:57:47,52.08733541,5.16548554,10,60.500,,0.000,187,13,18,,
T,2018-03-12 17:57:48,52.08733541,5.16548554,10,60.500,,0.000,187,13,17,,
T,2018-03-12 17:57:49,52.08733541,5.16548554,10,60.500,,0.000,187,13,17,,
T,2018-03-12 17:57:50,52.08733541,5.16548554,10,60.500,,0.000,187,13,17,,
T,2018-03-12 17:57:51,52.08733541,5.16548554,10,60.500,,0.000,187,12,18,,
T,2018-03-12 17:57:52,52.08733541,5.16548554,10,60.500,,0.000,187,11,18,,
T,2018-03-12 17:57:53,52.08733541,5.16548554,10,60.500,,0.000,187,12,17,,
T,2018-03-12 17:57:54,52.08733541,5.16548554,10,60.500,,0.000,187,13,18,,
T,2018-03-12 17:57:55,52.08733541,5.16548554,10,60.500,,0.000,187,12,18,,
T,2018-03-12 17:57:56,52.08733541,5.16548554,10,60.500,,0.000,187,14,18,,
T,2018-03-12 17:57:57,52.08733541,5.16548554,10,60.500,,0.000,187,12,19,,
T,2018-03-12 17:57:58,52.08733541,5.16548554,10,60.500,,0.000,187,12,18,,
T,2018-03-12 17:57:59,52.08733541,5.16548554,10,60.500,,0.000,187,12,18,,
T,2018-03-12 17:58:00,52.08733541,5.16548554,10,60.500,,0.000,187,12,17,,
T,2018-03-12 17:58:01,52.08733541,5.16548554,10,60.500,,0.000,187,13,17,,
T,2018-03-12 17:58:02,52.08733541,5.16548554,10,60.500,,0.000,187,13,17,,
T,2018-03-12 17:58:03,52.08733541,5.16548554,10,60.500,,0.000,187,11,18,,
T,2018-03-12 17:58:04,52.08733541,5.16548554,10,60.500,,0.000,187,12,18,,
T,2018-03-12 17:58:05,52.08733541,5.16548554,10,60.500,,0.000,187,12,18,,
T,2018-03-12 17:58:06,52.08733541,5.16548554,10,60.500,,0.000,187,13,18,,
T,2018-03-12 17:58:07,52.08733541,5.16548554,10,60.500,,0.000,187,13,18,,
T,2018-03-12 17:58:08,52.08733541,5.16548554,10,60.500,,0.000,187,13,18,,
T,2018-03-12 17:58:09,52.08733541,5.16548554,10,60.500,,0.000,187,13,18,,
T,2018-03-12 17:58:10,52.08733541,5.16548554,10,60.500,,0.000,187,13,19,,
T,2018-03-12 17:58:11,52.08733541,5.16548554,10,60.500,,0.000,187,14,19,,
T,2018-03-12 17:58:12,52.08733541,5.16548554,10,60.500,,0.000,187,14,19,,
T,2018-03-12 17:58:13,52.08733541,5.16548554,10,60.500,,0.062,187,13,19,,
